Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.88 13.96 13.42 13.45 7,444 -0.24(-1.75%)
Oct 30, 2014 13.50 13.69 13.46 13.69 2,385 +0.34(+2.55%)
Oct 29, 2014 13.06 13.35 13.06 13.35 3,033 +0.77(+6.12%)
Oct 28, 2014 12.59 12.94 12.55 12.58 3,967 +0.03(+0.24%)
Oct 27, 2014 12.24 12.61 11.90 12.55 4,259 +0.65(+5.46%)
Oct 24, 2014 11.99 12.28 11.90 11.90 2,696 -0.51(-4.11%)
Oct 23, 2014 11.97 12.41 11.97 12.41 11,026 +0.58(+4.90%)
Oct 22, 2014 11.71 11.86 11.68 11.83 5,046 -0.12(-1.00%)
Oct 21, 2014 11.68 12.06 11.68 11.95 9,222 +0.27(+2.31%)
Oct 20, 2014 11.50 11.72 11.40 11.68 4,413 +0.36(+3.18%)
Oct 17, 2014 11.66 11.98 11.32 11.32 8,971 -0.21(-1.82%)
Oct 16, 2014 11.16 11.65 11.07 11.53 15,788 +0.43(+3.87%)
Oct 15, 2014 11.34 11.56 11.09 11.10 6,393 -0.49(-4.23%)
Oct 14, 2014 11.66 11.85 11.54 11.59 3,036 -0.36(-3.01%)
Oct 13, 2014 11.66 11.95 11.59 11.95 4,630 +0.00(+0.00%)
Oct 10, 2014 11.83 11.95 11.61 11.95 5,590 -0.05(-0.42%)
Oct 09, 2014 11.91 12.09 11.91 12.00 42,042 +0.10(+0.84%)
Oct 08, 2014 11.67 11.93 11.49 11.90 4,569 +0.34(+2.94%)
Oct 07, 2014 11.57 11.83 11.56 11.56 3,064 -0.39(-3.26%)
Oct 06, 2014 11.85 11.95 11.66 11.95 4,739 +0.00(+0.00%)
Oct 03, 2014 11.79 11.95 11.66 11.95 8,732 +0.24(+2.05%)
Oct 02, 2014 11.68 12.00 11.68 11.71 5,073 -0.27(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.