Indicators

Eskay Mining Corp (OP: ESKYF )

0.2934 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2474	0.2474	0.2241	0.2241	100,000	-0.04(-16.38%)
Oct 30, 2017	0.2580	0.2680	0.2580	0.2680	10,000	+0.03(+13.56%)
Oct 27, 2017	0.2360	0.2360	0.2360	0.2360	115	-0.04(-15.11%)
Oct 26, 2017	0.2780	0.2780	0.2612	0.2780	47,849	-0.03(-9.45%)
Oct 25, 2017	0.2362	0.3070	0.2362	0.3070	19,000	+0.15(+94.55%)
Oct 24, 2017	0.1518	0.1578	0.1518	0.1578	3,650	-0.04(-18.62%)
Oct 23, 2017	0.1939	0.1939	0.1939	0.1939	225	+0.01(+7.54%)
Oct 20, 2017	0.1725	0.1803	0.1725	0.1803	10,000	+0.02(+13.97%)
Oct 19, 2017	0.1582	0.1582	0.1582	0.1582	20,000	-0.04(-20.74%)
Oct 18, 2017	0.1980	0.1996	0.1980	0.1996	5,000	-0.01(-3.81%)
Oct 16, 2017		0.2075	0.2075	0.2075	0	-0.01(-5.64%)
Oct 13, 2017	0.1973	0.2199	0.1973	0.2199	15,500	+0.01(+4.76%)
Oct 11, 2017		0.2099	0.2099	0.2099	0	-0.01(-5.45%)
Oct 04, 2017		0.2220	0.2220	0.2220	0	-0.04(-15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.