Indicators

Saul Centers (NY: BFS )

36.93 +0.26 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.68	26.68	26.33	26.34	71,017	-0.43(-1.61%)
Oct 26, 2012	26.66	26.78	26.78	26.78	49,438	+0.24(+0.92%)
Oct 25, 2012	26.93	26.96	26.33	26.53	35,833	-0.19(-0.73%)
Oct 24, 2012	26.75	26.78	26.35	26.73	39,659	+0.05(+0.18%)
Oct 23, 2012	26.58	26.71	26.30	26.68	31,064	-0.14(-0.52%)
Oct 19, 2012	27.06	27.06	26.62	26.82	42,009	-0.31(-1.14%)
Oct 18, 2012	26.98	27.37	26.98	27.13	37,638	+0.10(+0.36%)
Oct 17, 2012	27.28	27.31	26.85	27.03	47,649	-0.29(-1.05%)
Oct 16, 2012	27.62	27.69	27.20	27.32	77,774	-0.29(-1.04%)
Oct 15, 2012	27.38	27.64	27.26	27.60	34,186	+0.30(+1.09%)
Oct 12, 2012	27.34	27.43	27.27	27.31	61,431	+0.08(+0.31%)
Oct 11, 2012	27.18	27.37	27.09	27.22	27,598	+0.15(+0.54%)
Oct 10, 2012	26.91	27.17	26.90	27.08	71,380	+0.21(+0.76%)
Oct 09, 2012	26.90	26.99	26.73	26.87	49,951	-0.08(-0.29%)
Oct 08, 2012	26.80	26.95	26.66	26.95	28,891	-0.01(-0.02%)
Oct 05, 2012	26.52	27.06	26.51	26.96	76,249	+0.45(+1.71%)
Oct 04, 2012	26.62	26.62	26.13	26.50	71,063	-0.04(-0.14%)
Oct 03, 2012	26.74	27.02	26.46	26.54	36,677	-0.09(-0.34%)
Oct 02, 2012	27.05	27.06	26.58	26.63	65,805	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.