Indicators

Saul Centers (NY: BFS )

36.39 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.06	24.28	23.81	24.19	167,211	+0.15(+0.61%)
Oct 28, 2010	24.45	24.54	23.88	24.05	34,177	-0.22(-0.89%)
Oct 27, 2010	24.74	24.88	23.99	24.26	90,500	-0.97(-3.84%)
Oct 25, 2010	25.26	25.33	25.14	25.23	119,172	+0.09(+0.36%)
Oct 22, 2010	25.13	25.28	24.93	25.14	49,448	+0.14(+0.57%)
Oct 21, 2010	25.39	25.53	24.83	25.00	25,578	-0.22(-0.88%)
Oct 20, 2010	25.16	25.40	25.16	25.22	63,021	+0.22(+0.86%)
Oct 19, 2010	24.83	25.21	24.79	25.00	78,058	-0.15(-0.59%)
Oct 18, 2010	24.87	25.16	24.69	25.15	77,962	+0.41(+1.65%)
Oct 15, 2010	25.34	25.43	24.53	24.74	97,480	-0.27(-1.07%)
Oct 14, 2010	25.11	25.36	24.71	25.01	47,326	-0.19(-0.76%)
Oct 13, 2010	24.66	25.43	24.53	25.20	93,385	+0.73(+2.99%)
Oct 12, 2010	24.44	24.50	24.15	24.47	40,834	-0.06(-0.25%)
Oct 11, 2010	24.41	24.64	24.34	24.53	19,204	+0.02(+0.09%)
Oct 08, 2010	24.51	24.82	23.98	24.51	276,059	+0.08(+0.32%)
Oct 07, 2010	24.53	24.63	24.23	24.43	222	+0.00(+0.00%)
Oct 06, 2010	24.48	24.53	24.36	24.43	49,309	+0.07(+0.30%)
Oct 05, 2010	24.17	24.54	24.08	24.36	82,958	+0.29(+1.19%)
Oct 04, 2010	23.90	24.17	23.61	24.07	43,348	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.