Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.430 8.673 8.355 8.631 1,764,513 +0.18(+2.08%)
Oct 28, 2005 8.530 8.572 8.397 8.455 1,356,416 +0.13(+1.51%)
Oct 27, 2005 8.639 8.648 8.296 8.330 1,337,045 -0.33(-3.77%)
Oct 26, 2005 8.723 8.773 8.589 8.656 869,641 -0.06(-0.67%)
Oct 25, 2005 8.940 8.965 8.614 8.714 920,459 -0.27(-2.98%)
Oct 24, 2005 8.673 9.049 8.673 8.982 1,068,369 +0.28(+3.27%)
Oct 21, 2005 8.840 8.915 8.689 8.698 946,047 -0.14(-1.61%)
Oct 20, 2005 9.007 9.066 8.773 8.840 925,840 -0.17(-1.86%)
Oct 19, 2005 8.882 9.183 8.882 9.007 2,132,075 -0.18(-2.00%)
Oct 18, 2005 9.149 9.233 9.091 9.191 1,725,293 +0.05(+0.55%)
Oct 17, 2005 9.191 9.275 8.990 9.141 3,128,701 +0.30(+3.41%)
Oct 14, 2005 8.990 8.990 8.656 8.840 1,856,343 +0.21(+2.42%)
Oct 13, 2005 8.489 8.740 8.388 8.631 1,596,037 +0.23(+2.79%)
Oct 12, 2005 8.648 8.698 8.321 8.397 4,417,440 -0.38(-4.38%)
Oct 11, 2005 9.216 9.283 8.781 8.781 1,379,493 -0.42(-4.55%)
Oct 10, 2005 9.384 9.384 9.200 9.200 621,411 -0.18(-1.87%)
Oct 07, 2005 9.225 9.425 9.225 9.375 957,885 +0.17(+1.82%)
Oct 06, 2005 9.551 9.668 9.091 9.208 1,605,842 -0.34(-3.59%)
Oct 05, 2005 10.24 10.24 9.434 9.551 2,187,675 +0.03(+0.26%)
Oct 04, 2005 9.534 9.626 9.459 9.526 838,553 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.