Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 567.54 598.06 567.54 586.42 234,900 +18.39(+3.24%)
Oct 29, 2020 559.81 572.57 554.68 568.03 159,638 +8.57(+1.53%)
Oct 28, 2020 577.50 581.89 558.36 559.46 184,962 -30.08(-5.10%)
Oct 27, 2020 582.16 592.66 579.83 589.54 148,461 +5.72(+0.98%)
Oct 26, 2020 576.65 585.59 573.18 583.82 102,230 +2.11(+0.36%)
Oct 23, 2020 580.85 586.20 574.03 581.71 99,600 +2.67(+0.46%)
Oct 22, 2020 560.00 584.38 557.89 579.04 130,472 +19.61(+3.51%)
Oct 21, 2020 565.28 568.70 553.97 559.43 155,466 -3.15(-0.56%)
Oct 20, 2020 553.96 566.59 552.61 562.58 134,557 +8.24(+1.49%)
Oct 19, 2020 561.13 563.35 551.01 554.34 90,642 -2.23(-0.40%)
Oct 16, 2020 556.97 566.56 554.56 556.57 165,600 +3.96(+0.72%)
Oct 15, 2020 552.90 554.14 543.92 552.61 98,030 -4.78(-0.86%)
Oct 14, 2020 566.23 569.66 552.04 557.39 128,977 -8.35(-1.48%)
Oct 13, 2020 568.05 573.79 563.33 565.74 85,252 -2.75(-0.48%)
Oct 12, 2020 572.71 572.71 560.34 568.49 137,475 +2.35(+0.42%)
Oct 09, 2020 552.90 567.33 551.94 566.14 94,300 +15.04(+2.73%)
Oct 08, 2020 549.95 551.14 540.76 551.10 95,543 +5.71(+1.05%)
Oct 07, 2020 539.00 549.56 536.79 545.39 171,254 +12.06(+2.26%)
Oct 06, 2020 529.51 537.70 520.36 533.33 133,943 +2.67(+0.50%)
Oct 05, 2020 511.76 534.55 511.76 530.66 224,067 +19.98(+3.91%)
Oct 02, 2020 513.26 518.52 507.82 510.68 76,300 -10.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.