Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.47	10.54	10.30	10.33	11,659,644	-0.04(-0.40%)
Oct 30, 2002	11.04	10.57	9.933	10.37	26,013,386	-0.67(-6.09%)
Oct 29, 2002	11.44	11.47	10.89	11.04	10,924,691	-0.40(-3.50%)
Oct 28, 2002	11.41	11.50	11.30	11.44	8,311,527	+0.21(+1.91%)
Oct 25, 2002	11.08	11.29	10.89	11.22	6,893,237	+0.31(+2.87%)
Oct 24, 2002	11.31	11.37	10.81	10.91	13,805,132	-0.46(-4.03%)
Oct 23, 2002	11.58	11.58	11.14	11.37	10,509,842	-0.31(-2.65%)
Oct 22, 2002	11.55	11.78	11.55	11.68	10,528,985	-0.04(-0.35%)
Oct 21, 2002	11.39	11.81	11.29	11.72	13,395,856	+0.23(+2.01%)
Oct 18, 2002	10.73	11.52	10.73	11.49	18,125,430	+0.45(+4.07%)
Oct 17, 2002	12.30	12.59	10.32	11.04	36,420,728	-1.04(-8.58%)
Oct 16, 2002	12.30	12.59	11.88	12.07	9,154,312	-0.31(-2.50%)
Oct 15, 2002	12.26	12.46	12.11	12.38	8,476,062	+0.28(+2.28%)
Oct 14, 2002	11.82	12.17	11.82	12.11	5,589,563	+0.28(+2.41%)
Oct 11, 2002	11.97	12.06	11.72	11.82	6,566,107	+0.06(+0.53%)
Oct 10, 2002	11.56	11.86	11.39	11.76	10,962,008	+0.09(+0.81%)
Oct 09, 2002	11.58	11.75	11.49	11.67	10,437,146	-0.08(-0.67%)
Oct 08, 2002	11.61	11.76	11.51	11.74	15,124,073	+0.22(+1.93%)
Oct 07, 2002	11.55	11.60	11.31	11.52	14,446,792	+0.43(+3.83%)
Oct 04, 2002	11.33	11.39	10.78	11.10	16,583,557	-0.09(-0.77%)
Oct 03, 2002	10.83	11.68	10.14	11.18	50,053,812	+0.30(+2.73%)
Oct 02, 2002	12.13	12.17	10.38	10.89	37,333,300	-1.34(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baxter International (NY: BAX )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Baxter International (NY: BAX )

Historical Prices

Sections

Services

Daily Times Leader