Indicators

Acme United Corp (NY: ACU )

41.23 -0.87 (-2.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.236	7.325	7.168	7.325	7,899	+0.07(+1.03%)
Oct 28, 2010	7.430	7.430	7.221	7.251	6,020	-0.14(-1.92%)
Oct 27, 2010	7.452	7.475	7.221	7.393	13,553	-0.29(-3.79%)
Oct 25, 2010	7.684	7.684	7.684	7.684	139	+0.13(+1.78%)
Oct 22, 2010	7.609	7.699	7.550	7.550	2,771	+0.07(+1.00%)
Oct 21, 2010	7.774	7.953	7.475	7.475	4,458	-0.22(-2.81%)
Oct 20, 2010	7.602	7.774	7.594	7.691	1,779	+0.01(+0.09%)
Oct 18, 2010	7.550	7.684	7.684	7.684	2,943	+0.23(+3.11%)
Oct 15, 2010	7.475	7.475	7.400	7.452	1,036	-0.09(-1.19%)
Oct 13, 2010	7.505	7.542	7.542	7.542	1,872	-0.08(-1.08%)
Oct 12, 2010	7.662	7.662	7.520	7.624	1,872	-0.19(-2.49%)
Oct 11, 2010	7.639	7.923	7.639	7.819	4,149	+0.19(+2.55%)
Oct 08, 2010	7.624	7.721	7.430	7.624	5,886	+0.15(+2.00%)
Oct 07, 2010	7.422	7.475	7.236	7.475	11,841	+0.04(+0.60%)
Oct 06, 2010	7.579	7.579	7.430	7.430	39,532	-0.27(-3.50%)
Oct 05, 2010	7.886	7.901	7.632	7.699	2,140	-0.02(-0.29%)
Oct 04, 2010	7.781	7.908	7.669	7.721	1,471	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.