Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.937 2.963 2.920 2.954 465,885 +0.01(+0.29%)
Oct 30, 2019 2.963 2.980 2.928 2.946 516,721 -0.02(-0.58%)
Oct 29, 2019 2.963 2.972 2.937 2.963 411,515 +0.02(+0.59%)
Oct 28, 2019 2.920 2.972 2.920 2.946 566,414 +0.02(+0.59%)
Oct 25, 2019 2.911 2.959 2.911 2.928 420,691 +0.01(+0.30%)
Oct 24, 2019 2.954 2.963 2.920 2.920 529,344 -0.05(-1.74%)
Oct 23, 2019 2.954 2.972 2.937 2.972 426,076 +0.02(+0.58%)
Oct 22, 2019 2.954 2.963 2.928 2.954 397,140 +0.00(+0.00%)
Oct 21, 2019 2.937 2.967 2.933 2.954 497,928 +0.02(+0.59%)
Oct 18, 2019 2.937 2.954 2.928 2.937 366,860 +0.01(+0.30%)
Oct 17, 2019 2.894 2.946 2.894 2.928 833,077 +0.05(+1.80%)
Oct 16, 2019 2.894 2.902 2.868 2.877 376,396 -0.02(-0.60%)
Oct 15, 2019 2.877 2.920 2.868 2.894 512,503 +0.01(+0.30%)
Oct 14, 2019 2.877 2.894 2.851 2.885 409,771 -0.01(-0.30%)
Oct 11, 2019 2.859 2.911 2.859 2.894 539,698 +0.03(+1.21%)
Oct 10, 2019 2.816 2.859 2.816 2.859 611,690 +0.04(+1.53%)
Oct 09, 2019 2.816 2.846 2.812 2.816 497,444 -0.01(-0.31%)
Oct 08, 2019 2.825 2.851 2.816 2.825 543,312 -0.01(-0.30%)
Oct 07, 2019 2.816 2.851 2.816 2.833 757,650 +0.00(+0.00%)
Oct 04, 2019 2.851 2.855 2.816 2.833 459,704 -0.01(-0.30%)
Oct 03, 2019 2.833 2.877 2.816 2.842 501,744 -0.01(-0.30%)
Oct 02, 2019 2.833 2.859 2.808 2.851 825,507 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.