Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.34 27.46 27.23 27.40 947,245 +0.20(+0.73%)
Oct 28, 2004 27.30 27.36 26.71 27.20 1,005,058 -0.07(-0.27%)
Oct 27, 2004 27.54 27.67 27.27 27.27 1,475,965 -0.38(-1.36%)
Oct 26, 2004 27.37 27.92 27.28 27.65 2,211,232 +0.33(+1.21%)
Oct 25, 2004 27.00 27.57 26.98 27.32 1,577,049 +0.49(+1.81%)
Oct 22, 2004 26.41 27.00 26.35 26.83 1,896,243 +0.48(+1.82%)
Oct 21, 2004 26.49 26.49 26.29 26.35 947,596 -0.04(-0.15%)
Oct 20, 2004 26.46 26.54 26.26 26.39 855,622 -0.02(-0.06%)
Oct 19, 2004 26.67 26.77 26.39 26.41 714,419 -0.22(-0.81%)
Oct 18, 2004 26.72 26.76 26.54 26.63 724,931 -0.09(-0.32%)
Oct 15, 2004 26.58 26.81 26.58 26.71 992,094 +0.14(+0.52%)
Oct 14, 2004 26.46 26.65 26.37 26.58 732,113 +0.12(+0.45%)
Oct 13, 2004 26.77 26.85 26.35 26.46 782,743 -0.37(-1.38%)
Oct 12, 2004 26.57 26.89 26.53 26.83 1,286,060 +0.32(+1.21%)
Oct 11, 2004 26.51 26.52 26.30 26.51 526,792 -0.01(-0.02%)
Oct 08, 2004 26.49 26.57 26.37 26.51 653,629 +0.11(+0.41%)
Oct 07, 2004 26.66 26.66 26.41 26.41 651,351 -0.22(-0.84%)
Oct 06, 2004 26.70 26.70 26.52 26.63 933,055 +0.02(+0.06%)
Oct 05, 2004 26.60 26.83 26.57 26.61 1,091,426 +0.10(+0.37%)
Oct 04, 2004 26.55 26.59 26.43 26.51 660,812 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.