Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.36 27.47 27.24 27.41 946,792 +0.20(+0.73%)
Oct 28, 2004 27.31 27.37 26.73 27.21 1,004,577 -0.07(-0.27%)
Oct 27, 2004 27.55 27.68 27.28 27.29 1,475,259 -0.38(-1.36%)
Oct 26, 2004 27.38 27.93 27.30 27.66 2,210,175 +0.33(+1.21%)
Oct 25, 2004 27.01 27.58 27.00 27.33 1,576,295 +0.49(+1.81%)
Oct 22, 2004 26.42 27.01 26.36 26.85 1,895,336 +0.48(+1.82%)
Oct 21, 2004 26.50 26.50 26.30 26.37 947,143 -0.04(-0.15%)
Oct 20, 2004 26.47 26.55 26.28 26.41 855,212 -0.02(-0.06%)
Oct 19, 2004 26.68 26.78 26.40 26.42 714,078 -0.22(-0.81%)
Oct 18, 2004 26.73 26.77 26.56 26.64 724,584 -0.09(-0.32%)
Oct 15, 2004 26.59 26.82 26.59 26.73 991,619 +0.14(+0.52%)
Oct 14, 2004 26.48 26.66 26.38 26.59 731,763 +0.12(+0.45%)
Oct 13, 2004 26.78 26.86 26.37 26.47 782,369 -0.37(-1.38%)
Oct 12, 2004 26.58 26.90 26.54 26.84 1,285,445 +0.32(+1.21%)
Oct 11, 2004 26.53 26.53 26.32 26.52 526,540 -0.01(-0.02%)
Oct 08, 2004 26.50 26.58 26.38 26.53 653,316 +0.11(+0.41%)
Oct 07, 2004 26.67 26.67 26.42 26.42 651,040 -0.22(-0.84%)
Oct 06, 2004 26.72 26.72 26.53 26.64 932,609 +0.02(+0.06%)
Oct 05, 2004 26.61 26.84 26.58 26.62 1,090,904 +0.10(+0.37%)
Oct 04, 2004 26.57 26.60 26.44 26.53 660,496 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.