Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.05 40.48 39.55 40.35 378,720 +0.34(+0.85%)
Oct 30, 2017 39.72 40.32 39.72 40.01 206,576 +0.36(+0.90%)
Oct 27, 2017 38.55 40.13 38.55 39.66 175,628 +1.15(+2.99%)
Oct 26, 2017 38.06 38.82 37.94 38.50 201,878 +0.36(+0.93%)
Oct 25, 2017 38.92 39.04 37.96 38.15 312,106 -0.81(-2.08%)
Oct 24, 2017 39.30 39.60 38.70 38.96 245,608 -0.42(-1.06%)
Oct 23, 2017 39.94 39.94 39.28 39.38 309,593 -0.46(-1.16%)
Oct 20, 2017 39.60 40.32 39.45 39.84 137,422 +0.23(+0.59%)
Oct 19, 2017 39.35 39.88 39.03 39.60 177,497 +0.24(+0.62%)
Oct 18, 2017 39.86 40.00 39.20 39.36 158,503 -0.67(-1.66%)
Oct 17, 2017 40.38 40.66 39.54 40.03 125,914 -0.40(-0.99%)
Oct 16, 2017 41.00 41.16 40.24 40.43 229,446 -0.51(-1.26%)
Oct 13, 2017 41.20 41.29 40.59 40.94 174,082 -0.08(-0.18%)
Oct 12, 2017 40.96 41.37 40.87 41.02 290,341 -0.17(-0.42%)
Oct 11, 2017 40.81 41.38 40.66 41.19 243,240 +0.39(+0.95%)
Oct 10, 2017 41.11 41.11 40.65 40.81 113,394 +0.09(+0.22%)
Oct 09, 2017 41.17 41.22 40.62 40.72 110,630 -0.40(-0.98%)
Oct 06, 2017 40.72 41.19 40.66 41.12 98,643 +0.14(+0.33%)
Oct 05, 2017 40.91 41.03 40.58 40.98 75,736 +0.10(+0.24%)
Oct 04, 2017 40.47 40.97 40.25 40.88 188,716 +0.46(+1.14%)
Oct 03, 2017 40.41 40.52 40.02 40.42 166,566 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.