Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.854	8.062	7.750	7.996	276,654	+0.17(+2.18%)
Oct 26, 2012	7.844	7.825	7.825	7.825	58,266	-0.03(-0.36%)
Oct 25, 2012	7.882	7.949	7.787	7.854	97,616	+0.01(+0.12%)
Oct 24, 2012	7.911	7.949	7.787	7.844	81,047	-0.06(-0.72%)
Oct 23, 2012	7.835	7.901	7.806	7.901	84,597	-0.09(-1.07%)
Oct 19, 2012	8.110	8.119	7.901	7.986	173,177	-0.15(-1.86%)
Oct 18, 2012	8.356	8.394	8.124	8.138	176,430	-0.23(-2.72%)
Oct 17, 2012	8.138	8.365	8.119	8.365	156,554	+0.22(+2.67%)
Oct 16, 2012	8.081	8.176	8.081	8.147	161,195	+0.09(+1.18%)
Oct 15, 2012	8.034	8.091	7.958	8.053	190,752	+0.04(+0.47%)
Oct 12, 2012	8.147	8.185	7.977	8.015	196,327	-0.17(-2.08%)
Oct 11, 2012	8.242	8.299	8.147	8.185	159,398	+0.04(+0.47%)
Oct 10, 2012	8.110	8.242	8.081	8.147	242,123	+0.04(+0.47%)
Oct 09, 2012	8.337	8.384	8.100	8.110	265,374	-0.25(-2.95%)
Oct 08, 2012	8.489	8.489	8.333	8.356	180,303	+0.01(+0.11%)
Oct 05, 2012	8.413	8.526	8.290	8.346	118,781	-0.01(-0.11%)
Oct 04, 2012	8.252	8.413	8.204	8.356	125,873	+0.13(+1.61%)
Oct 03, 2012	8.290	8.309	8.162	8.223	178,752	-0.06(-0.69%)
Oct 02, 2012	8.365	8.365	8.252	8.280	165,422	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.