Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.078 6.156 6.062 6.156 847,490 +0.01(+0.09%)
Oct 28, 2004 6.078 6.173 6.078 6.151 756,393 +0.07(+1.19%)
Oct 27, 2004 5.995 6.112 5.967 6.078 922,628 +0.08(+1.30%)
Oct 26, 2004 5.928 6.006 5.911 6.000 848,028 +0.11(+1.80%)
Oct 25, 2004 5.883 5.933 5.855 5.894 532,954 +0.02(+0.28%)
Oct 22, 2004 5.972 5.995 5.861 5.878 780,423 -0.01(-0.19%)
Oct 21, 2004 5.850 5.911 5.833 5.889 885,866 -0.04(-0.75%)
Oct 20, 2004 5.878 5.945 5.855 5.933 508,745 +0.03(+0.47%)
Oct 19, 2004 6.011 6.056 5.883 5.905 889,273 -0.02(-0.28%)
Oct 18, 2004 5.861 5.956 5.850 5.922 846,594 -0.05(-0.84%)
Oct 15, 2004 5.956 6.034 5.900 5.972 907,923 +0.06(+0.94%)
Oct 14, 2004 6.023 6.056 5.894 5.917 1,340,455 -0.14(-2.39%)
Oct 13, 2004 6.112 6.112 6.028 6.062 1,098,187 +0.01(+0.18%)
Oct 12, 2004 6.011 6.073 5.978 6.050 912,406 -0.11(-1.72%)
Oct 11, 2004 6.145 6.184 6.106 6.156 585,676 -0.01(-0.09%)
Oct 08, 2004 6.195 6.240 6.140 6.162 523,450 -0.07(-1.07%)
Oct 07, 2004 6.268 6.279 6.229 6.229 1,018,208 -0.06(-0.89%)
Oct 06, 2004 6.207 6.301 6.201 6.285 464,631 +0.07(+1.08%)
Oct 05, 2004 6.229 6.285 6.207 6.218 416,572 +0.01(+0.09%)
Oct 04, 2004 6.190 6.262 6.190 6.212 667,807 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.