Skip to main content

SPDR Gold Minishares Trust (NY: GLDM )

54.39 -0.84 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 39.60 39.83 39.26 39.37 3,194,602 -0.21(-0.53%)
Oct 30, 2023 39.70 39.71 39.52 39.58 1,865,964 -0.23(-0.58%)
Oct 27, 2023 39.32 39.86 39.25 39.81 2,029,151 +0.45(+1.14%)
Oct 26, 2023 39.22 39.46 39.12 39.36 1,077,228 +0.07(+0.18%)
Oct 25, 2023 39.24 39.42 38.95 39.29 1,926,916 +0.17(+0.43%)
Oct 24, 2023 38.95 39.23 38.87 39.12 851,769 -0.02(-0.05%)
Oct 23, 2023 39.25 39.26 39.08 39.14 1,427,635 -0.12(-0.31%)
Oct 20, 2023 39.25 39.62 39.16 39.26 2,584,182 +0.09(+0.23%)
Oct 19, 2023 38.72 39.23 38.68 39.17 3,812,890 +0.49(+1.27%)
Oct 18, 2023 38.70 38.93 38.45 38.68 2,168,706 +0.54(+1.42%)
Oct 17, 2023 38.14 38.31 38.07 38.14 2,940,715 +0.08(+0.21%)
Oct 16, 2023 38.04 38.15 37.98 38.06 963,762 -0.20(-0.52%)
Oct 13, 2023 37.85 38.30 37.81 38.26 4,820,012 +1.20(+3.24%)
Oct 12, 2023 37.23 37.26 37.05 37.06 2,274,414 -0.10(-0.27%)
Oct 11, 2023 37.14 37.23 37.06 37.16 956,646 +0.25(+0.68%)
Oct 10, 2023 36.81 36.95 36.77 36.91 985,251 -0.06(-0.16%)
Oct 09, 2023 36.62 36.97 36.59 36.97 697,457 +0.67(+1.85%)
Oct 06, 2023 36.18 36.40 36.04 36.30 1,329,506 +0.19(+0.53%)
Oct 05, 2023 36.08 36.13 35.99 36.11 1,709,646 -0.07(-0.19%)
Oct 04, 2023 36.19 36.22 36.03 36.18 2,212,150 +0.01(+0.03%)
Oct 03, 2023 36.17 36.37 36.09 36.17 2,710,873 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.