Indicators

SAP Ag ADR (NY: SAP )

192.52 -2.86 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.22	60.29	59.68	59.92	1,207,610	+1.08(+1.83%)
Oct 26, 2012	58.96	58.84	58.84	58.84	2,310,482	+0.53(+0.92%)
Oct 25, 2012	58.81	59.15	58.15	58.31	1,675,814	-0.22(-0.38%)
Oct 24, 2012	59.24	59.57	58.14	58.53	3,978,470	+1.25(+2.18%)
Oct 23, 2012	56.44	57.51	56.10	57.28	2,443,343	-0.43(-0.74%)
Oct 19, 2012	58.74	58.76	57.68	57.71	2,461,472	-0.61(-1.04%)
Oct 18, 2012	58.56	58.98	57.98	58.32	2,521,571	-0.46(-0.78%)
Oct 17, 2012	59.03	59.16	58.70	58.78	2,031,157	-0.74(-1.24%)
Oct 16, 2012	59.60	59.70	59.23	59.52	1,228,758	+0.77(+1.32%)
Oct 15, 2012	58.52	58.76	58.12	58.74	1,204,549	+0.76(+1.32%)
Oct 12, 2012	57.99	58.41	57.55	57.98	2,283,639	+0.91(+1.60%)
Oct 11, 2012	57.50	57.70	56.70	57.07	1,338,078	+0.31(+0.55%)
Oct 10, 2012	56.71	56.89	56.44	56.76	2,852,337	-0.68(-1.19%)
Oct 09, 2012	58.33	58.42	57.36	57.44	1,608,489	-1.44(-2.44%)
Oct 08, 2012	58.97	59.22	58.60	58.88	1,121,892	-0.12(-0.21%)
Oct 05, 2012	59.07	59.33	58.67	59.00	1,664,147	+0.59(+1.01%)
Oct 04, 2012	57.38	58.55	57.15	58.41	2,612,322	+0.30(+0.52%)
Oct 03, 2012	58.35	58.63	58.00	58.10	1,132,174	+0.06(+0.10%)
Oct 02, 2012	58.37	58.52	57.76	58.05	1,583,706	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.