Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.10	41.38	40.76	40.86	2,626,737	+0.09(+0.21%)
Oct 28, 2010	40.88	40.93	40.54	40.77	2,349,295	+0.28(+0.68%)
Oct 27, 2010	40.54	41.03	40.08	40.50	5,860,760	-1.78(-4.20%)
Oct 25, 2010	42.27	42.47	41.97	42.27	1,858,094	+0.29(+0.70%)
Oct 22, 2010	41.86	42.07	41.63	41.98	1,361,282	+0.51(+1.22%)
Oct 21, 2010	41.55	41.82	41.18	41.48	1,958,911	+0.66(+1.63%)
Oct 20, 2010	40.69	41.27	40.67	40.81	2,331,765	+0.39(+0.96%)
Oct 19, 2010	40.74	40.92	40.25	40.43	4,284,175	-1.24(-2.98%)
Oct 18, 2010	41.50	41.69	41.40	41.67	2,190,890	-0.15(-0.36%)
Oct 15, 2010	42.53	42.53	41.67	41.82	3,859,221	-0.36(-0.86%)
Oct 14, 2010	42.52	42.57	41.89	42.18	3,184,696	+0.51(+1.23%)
Oct 13, 2010	41.62	41.94	41.54	41.67	1,577,078	+0.69(+1.68%)
Oct 12, 2010	40.74	41.06	40.37	40.98	1,724,937	+0.58(+1.43%)
Oct 11, 2010	40.54	40.71	40.28	40.40	930,185	-0.17(-0.41%)
Oct 08, 2010	40.57	40.65	40.18	40.57	2,123,578	+0.29(+0.73%)
Oct 07, 2010	40.65	40.66	39.95	40.28	2,588,961	-0.09(-0.22%)
Oct 06, 2010	40.11	40.41	39.82	40.36	2,993,885	+0.25(+0.63%)
Oct 05, 2010	39.94	40.25	39.79	40.11	2,594,810	+0.91(+2.32%)
Oct 04, 2010	39.38	39.49	38.88	39.20	1,947,684	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.