Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

56.63 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.98 34.14 33.90 34.14 18,996 -0.16(-0.47%)
Oct 29, 2020 33.96 34.48 33.96 34.30 5,441 +0.28(+0.83%)
Oct 28, 2020 34.52 34.52 34.02 34.02 22,362 -1.12(-3.19%)
Oct 27, 2020 35.36 35.36 35.14 35.14 461 -0.26(-0.73%)
Oct 26, 2020 35.51 35.51 35.29 35.39 2,445 -0.68(-1.89%)
Oct 23, 2020 36.11 36.11 36.02 36.08 3,022 +0.12(+0.34%)
Oct 22, 2020 35.70 35.96 35.70 35.96 3,961 +0.12(+0.33%)
Oct 21, 2020 36.04 36.04 35.84 35.84 10,978 -0.14(-0.38%)
Oct 20, 2020 36.19 36.19 35.97 35.97 2,283 +0.10(+0.27%)
Oct 19, 2020 36.72 36.72 35.88 35.88 21,883 -0.55(-1.52%)
Oct 16, 2020 36.60 36.60 36.43 36.43 1,619 +0.00(+0.00%)
Oct 15, 2020 36.19 36.47 36.13 36.43 3,501 +0.08(+0.23%)
Oct 14, 2020 36.47 36.54 36.27 36.34 5,501 -0.09(-0.24%)
Oct 13, 2020 36.57 36.57 36.43 36.43 818 -0.20(-0.55%)
Oct 12, 2020 36.58 36.67 36.58 36.64 1,642 +0.35(+0.96%)
Oct 09, 2020 36.56 36.56 36.29 36.29 3,346 +0.04(+0.12%)
Oct 08, 2020 36.13 36.25 36.13 36.24 6,781 +0.33(+0.92%)
Oct 07, 2020 35.82 35.95 35.78 35.91 5,685 +0.48(+1.35%)
Oct 06, 2020 35.91 36.13 35.37 35.43 29,283 -0.23(-0.64%)
Oct 05, 2020 35.46 35.72 35.45 35.66 29,076 +0.55(+1.57%)
Oct 02, 2020 34.81 35.26 34.80 35.11 26,228 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.