Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.44 30.44 30.06 30.23 21,588 +0.35(+1.18%)
Oct 30, 2018 29.66 29.88 29.66 29.88 1,455 +0.45(+1.51%)
Oct 29, 2018 29.60 29.60 29.37 29.43 3,877 +0.21(+0.74%)
Oct 26, 2018 29.73 29.73 29.22 29.22 3,400 -0.48(-1.62%)
Oct 25, 2018 29.42 29.77 29.42 29.70 18,295 +0.36(+1.22%)
Oct 24, 2018 29.25 29.39 29.25 29.34 3,700 +0.78(+2.74%)
Oct 23, 2018 28.55 28.69 28.55 28.56 7,068 -0.04(-0.14%)
Oct 22, 2018 28.47 28.60 28.47 28.60 10,031 +0.50(+1.78%)
Oct 19, 2018 28.34 28.34 28.10 28.10 400 -0.65(-2.26%)
Oct 18, 2018 28.36 28.75 28.30 28.75 2,366 +1.23(+4.47%)
Oct 17, 2018 27.52 27.52 27.52 27.52 14 +0.00(+0.00%)
Oct 16, 2018 27.42 27.56 27.39 27.52 4,484 +0.14(+0.51%)
Oct 15, 2018 27.46 27.46 27.38 27.38 629 -0.23(-0.84%)
Oct 12, 2018 27.84 27.84 27.59 27.61 4,600 +0.27(+1.01%)
Oct 11, 2018 27.76 27.76 27.34 27.34 3,684 -0.66(-2.37%)
Oct 10, 2018 27.92 28.00 27.78 28.00 677 -0.37(-1.30%)
Oct 09, 2018 28.64 28.64 28.37 28.37 467 +0.10(+0.35%)
Oct 08, 2018 28.31 28.49 28.27 28.27 3,285 +0.14(+0.50%)
Oct 05, 2018 28.01 28.13 27.90 28.13 700 +0.03(+0.11%)
Oct 04, 2018 28.00 28.13 27.91 28.10 8,050 +0.10(+0.36%)
Oct 03, 2018 27.70 28.04 27.70 28.00 4,878 +0.33(+1.19%)
Oct 02, 2018 27.72 27.81 27.57 27.67 1,928 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.