Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.644 4.644 4.644 4.644 17 +0.07(+1.63%)
Oct 30, 2019 4.676 4.676 4.569 4.569 330 -0.10(-2.06%)
Oct 29, 2019 4.665 4.665 4.665 4.665 79 +0.09(+1.97%)
Oct 28, 2019 4.560 4.575 4.560 4.575 352 +0.05(+1.06%)
Oct 25, 2019 4.550 4.550 4.527 4.527 10,000 -0.15(-3.17%)
Oct 24, 2019 4.675 4.675 4.675 4.675 58 -0.07(-1.49%)
Oct 23, 2019 4.746 4.746 4.746 4.746 53 -0.11(-2.25%)
Oct 22, 2019 4.855 4.855 4.855 4.855 68 +0.09(+1.88%)
Oct 21, 2019 4.765 4.765 4.765 4.765 26 -0.13(-2.72%)
Oct 18, 2019 4.854 4.899 4.854 4.899 100 +0.03(+0.59%)
Oct 17, 2019 4.870 4.870 4.870 4.870 369 -0.05(-1.02%)
Oct 16, 2019 4.920 4.920 4.920 4.920 107 +0.13(+2.67%)
Oct 15, 2019 4.950 4.950 4.781 4.792 880 -0.24(-4.74%)
Oct 14, 2019 5.120 5.120 5.031 5.031 144 -0.10(-1.94%)
Oct 11, 2019 5.150 5.150 5.100 5.130 4,700 -0.31(-5.70%)
Oct 10, 2019 5.489 5.489 5.440 5.440 661 -0.15(-2.68%)
Oct 09, 2019 5.600 5.625 5.580 5.590 2,830 -0.28(-4.84%)
Oct 08, 2019 5.800 5.875 5.780 5.875 4,529 +0.42(+7.69%)
Oct 07, 2019 5.455 5.455 5.455 5.455 206 -0.09(-1.71%)
Oct 04, 2019 5.550 5.550 5.550 5.550 100 -0.20(-3.42%)
Oct 03, 2019 5.770 5.940 5.747 5.747 3,350 -0.09(-1.60%)
Oct 02, 2019 5.710 5.980 5.680 5.840 10,392 +0.50(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.