Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 121.69 121.99 121.42 121.61 778,969 -0.19(-0.16%)
Oct 26, 2012 122.14 121.80 121.80 121.80 707,600 -0.33(-0.27%)
Oct 25, 2012 122.49 122.49 122.12 122.13 427,718 -0.23(-0.19%)
Oct 24, 2012 122.43 122.46 122.24 122.36 453,398 +0.01(+0.01%)
Oct 23, 2012 122.39 122.45 122.12 122.35 758,694 -0.38(-0.31%)
Oct 19, 2012 122.70 122.95 122.69 122.73 843,247 -0.19(-0.15%)
Oct 18, 2012 123.30 123.30 122.82 122.92 1,140,141 -0.24(-0.19%)
Oct 17, 2012 123.15 123.18 123.03 123.16 1,746,192 +0.01(+0.01%)
Oct 16, 2012 123.00 123.25 122.95 123.15 546,709 +0.29(+0.24%)
Oct 15, 2012 122.76 122.90 122.65 122.86 736,226 +0.32(+0.26%)
Oct 12, 2012 122.08 122.58 122.07 122.54 882,902 +0.68(+0.56%)
Oct 11, 2012 121.41 121.86 121.32 121.86 680,854 +0.67(+0.55%)
Oct 10, 2012 121.32 121.35 121.07 121.19 685,222 +0.02(+0.02%)
Oct 09, 2012 121.53 121.53 121.16 121.17 354,723 -0.11(-0.09%)
Oct 08, 2012 121.73 121.73 121.25 121.28 234,086 -0.35(-0.29%)
Oct 05, 2012 121.78 121.78 121.50 121.63 693,866 +0.04(+0.03%)
Oct 04, 2012 121.67 121.75 121.55 121.59 628,806 +0.01(+0.01%)
Oct 03, 2012 121.52 121.79 121.41 121.58 881,600 +0.25(+0.21%)
Oct 02, 2012 121.23 121.33 121.14 121.33 427,076 +0.35(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.