Indicators

RJN Elements Fund (NY: RJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022					0	+0.00(+0.00%)
Oct 20, 2022	3.930	3.960	3.900	3.920	34,948	+0.02(+0.61%)
Oct 19, 2022	3.920	3.945	3.896	3.896	16,293	-0.02(-0.50%)
Oct 18, 2022	4.000	4.000	3.890	3.916	2,883	-0.07(-1.73%)
Oct 17, 2022	4.019	4.030	3.985	3.985	820	-0.03(-0.75%)
Oct 14, 2022	4.080	4.080	4.010	4.015	4,662	-0.13(-3.25%)
Oct 13, 2022	4.080	4.170	4.080	4.150	4,825	+0.14(+3.49%)
Oct 12, 2022	4.030	4.090	4.010	4.010	8,357	-0.08(-1.96%)
Oct 11, 2022	4.100	4.160	4.065	4.090	12,253	-0.08(-1.92%)
Oct 10, 2022	4.340	4.340	4.130	4.170	15,278	-0.11(-2.46%)
Oct 07, 2022	4.230	4.300	4.225	4.275	2,555	+0.10(+2.40%)
Oct 06, 2022	4.172	4.206	4.160	4.175	14,780	+0.06(+1.46%)
Oct 05, 2022	4.060	4.160	4.050	4.115	20,878	+0.08(+2.11%)
Oct 04, 2022	4.010	4.060	4.010	4.030	4,460	+0.13(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.