Indicators

RJN Elements Fund (NY: RJN )

4.015 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.390	6.750	6.062	6.330	18,934	-0.04(-0.58%)
Oct 26, 2012	6.280	6.367	6.367	6.367	29,300	+0.03(+0.42%)
Oct 25, 2012	6.360	6.370	6.290	6.340	282,932	+0.04(+0.63%)
Oct 24, 2012	6.330	6.360	6.260	6.300	10,294	-0.07(-1.10%)
Oct 23, 2012	6.380	6.380	6.310	6.370	787,418	-0.20(-3.04%)
Oct 19, 2012	6.720	6.740	6.562	6.570	29,281	-0.11(-1.68%)
Oct 18, 2012	6.630	6.693	6.610	6.682	33,930	+0.00(+0.03%)
Oct 17, 2012	6.720	6.731	6.680	6.680	13,950	-0.04(-0.60%)
Oct 16, 2012	6.700	6.720	6.684	6.720	271,093	+0.02(+0.30%)
Oct 15, 2012	6.660	6.730	6.603	6.700	14,119	-0.02(-0.25%)
Oct 12, 2012	6.740	6.741	6.670	6.717	9,982	-0.05(-0.79%)
Oct 11, 2012	6.740	6.790	6.710	6.770	66,512	+0.10(+1.50%)
Oct 10, 2012	6.700	6.770	6.670	6.670	19,118	-0.03(-0.45%)
Oct 09, 2012	6.610	6.720	6.610	6.700	13,865	+0.13(+1.98%)
Oct 08, 2012	6.600	6.600	6.520	6.570	9,085	+0.01(+0.15%)
Oct 05, 2012	6.620	6.620	6.520	6.560	44,182	-0.07(-1.06%)
Oct 04, 2012	6.450	6.640	6.450	6.630	126,376	+0.25(+3.92%)
Oct 03, 2012	6.540	6.540	6.370	6.380	185,892	-0.23(-3.48%)
Oct 02, 2012	6.650	6.680	6.610	6.610	29,110	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.