Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.88 -0.36 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.356	6.432	6.343	6.367	2,759,889	+0.09(+1.39%)
Oct 26, 2012	6.278	6.280	6.280	6.280	1,082,193	-0.00(-0.06%)
Oct 25, 2012	6.310	6.330	6.243	6.284	656,609	+0.00(+0.06%)
Oct 24, 2012	6.301	6.341	6.269	6.280	786,073	-0.01(-0.24%)
Oct 23, 2012	6.239	6.312	6.215	6.295	2,298,344	+0.01(+0.15%)
Oct 19, 2012	6.377	6.380	6.260	6.286	1,995,804	-0.10(-1.57%)
Oct 18, 2012	6.419	6.436	6.380	6.386	2,526,904	-0.03(-0.43%)
Oct 17, 2012	6.369	6.460	6.369	6.414	2,331,268	+0.04(+0.55%)
Oct 16, 2012	6.352	6.402	6.325	6.378	927,864	+0.03(+0.47%)
Oct 15, 2012	6.321	6.360	6.291	6.349	988,739	+0.01(+0.18%)
Oct 12, 2012	6.358	6.364	6.252	6.338	1,348,015	-0.02(-0.29%)
Oct 11, 2012	6.423	6.434	6.341	6.356	1,109,722	-0.04(-0.61%)
Oct 10, 2012	6.428	6.432	6.360	6.395	804,577	-0.00(-0.06%)
Oct 09, 2012	6.430	6.436	6.390	6.399	1,345,242	-0.04(-0.63%)
Oct 08, 2012	6.440	6.447	6.404	6.440	1,725,386	-0.01(-0.11%)
Oct 05, 2012	6.482	6.497	6.430	6.447	999,701	-0.03(-0.43%)
Oct 04, 2012	6.506	6.506	6.451	6.475	2,086,491	-0.00(-0.03%)
Oct 03, 2012	6.490	6.523	6.466	6.477	877,822	-0.01(-0.20%)
Oct 02, 2012	6.573	6.579	6.482	6.490	1,155,130	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.