Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.50	10.50	10.40	10.44	2,236,010	-0.13(-1.25%)
Oct 28, 2010	10.74	10.75	10.52	10.57	2,770,026	-0.13(-1.23%)
Oct 27, 2010	10.65	10.72	10.60	10.70	2,453,413	-0.01(-0.06%)
Oct 25, 2010	10.78	10.84	10.69	10.71	2,565,915	+0.03(+0.27%)
Oct 22, 2010	10.76	10.76	10.65	10.68	1,419,456	-0.03(-0.27%)
Oct 21, 2010	10.77	10.86	10.63	10.71	3,981,536	+0.00(+0.00%)
Oct 20, 2010	10.62	10.77	10.59	10.71	3,712,439	+0.12(+1.17%)
Oct 19, 2010	10.56	10.74	10.52	10.58	2,912,059	+0.02(+0.23%)
Oct 18, 2010	10.58	10.74	10.56	10.56	1,757,786	-0.02(-0.17%)
Oct 15, 2010	10.72	10.72	10.52	10.58	4,900,655	-0.08(-0.78%)
Oct 14, 2010	10.59	10.72	10.56	10.66	3,093,952	+0.05(+0.49%)
Oct 13, 2010	10.59	10.72	10.54	10.61	2,347,824	+0.10(+0.94%)
Oct 12, 2010	10.37	10.53	10.36	10.51	1,242,903	+0.05(+0.47%)
Oct 11, 2010	10.51	10.52	10.43	10.46	985,732	-0.04(-0.42%)
Oct 08, 2010	10.50	10.54	10.35	10.50	2,669,577	+0.11(+1.10%)
Oct 07, 2010	10.46	10.49	10.34	10.39	972,029	-0.03(-0.29%)
Oct 06, 2010	10.41	10.46	10.37	10.42	2,683,168	-0.01(-0.09%)
Oct 05, 2010	10.28	10.46	10.16	10.43	1,685,306	+0.24(+2.40%)
Oct 04, 2010	10.26	10.29	10.12	10.18	1,527,019	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.