Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.299 4.622 4.622 4.622 169,531,504 -0.07(-1.50%)
Oct 29, 2015 4.737 4.761 4.675 4.692 58,281,192 -0.10(-2.18%)
Oct 28, 2015 4.718 4.800 4.697 4.797 48,631,404 +0.09(+1.93%)
Oct 27, 2015 4.787 4.806 4.688 4.706 88,536,936 -0.11(-2.21%)
Oct 26, 2015 4.962 4.975 4.804 4.812 58,404,916 -0.16(-3.31%)
Oct 23, 2015 4.968 5.014 4.926 4.977 48,555,736 +0.04(+0.90%)
Oct 22, 2015 4.862 4.958 4.862 4.932 46,464,184 +0.09(+1.91%)
Oct 21, 2015 4.902 4.934 4.836 4.840 48,352,592 -0.06(-1.16%)
Oct 20, 2015 4.941 4.963 4.879 4.896 48,149,972 -0.07(-1.45%)
Oct 19, 2015 4.903 4.982 4.888 4.968 72,865,752 +0.02(+0.42%)
Oct 16, 2015 4.951 4.965 4.890 4.948 70,272,904 +0.02(+0.31%)
Oct 15, 2015 4.979 5.016 4.926 4.932 68,967,504 -0.11(-2.21%)
Oct 14, 2015 4.994 5.052 4.962 5.044 50,204,360 +0.03(+0.65%)
Oct 13, 2015 4.975 5.075 4.960 5.011 51,331,812 -0.01(-0.24%)
Oct 12, 2015 5.008 5.034 4.939 5.023 49,605,708 +0.00(+0.00%)
Oct 09, 2015 4.996 5.104 4.980 5.023 138,886,720 +0.02(+0.41%)
Oct 08, 2015 4.799 5.006 4.783 5.003 117,045,032 +0.20(+4.18%)
Oct 07, 2015 4.819 4.845 4.758 4.802 100,178,776 +0.00(+0.04%)
Oct 06, 2015 4.655 4.821 4.648 4.800 122,874,496 +0.14(+3.02%)
Oct 05, 2015 4.518 4.670 4.499 4.660 92,698,176 +0.19(+4.26%)
Oct 02, 2015 4.288 4.470 4.286 4.470 90,850,472 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.