Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.14 -1.28 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.61	29.69	29.58	29.64	60,801	+0.04(+0.15%)
Oct 28, 2010	29.50	29.61	29.45	29.60	22,167	+0.04(+0.15%)
Oct 27, 2010	29.67	29.67	29.41	29.55	33,526	-0.43(-1.44%)
Oct 25, 2010	30.05	30.19	29.99	29.99	10,227	-0.02(-0.05%)
Oct 22, 2010	29.91	30.04	29.90	30.00	5,751	+0.13(+0.45%)
Oct 21, 2010	29.93	30.11	29.74	29.87	25,682	-0.33(-1.09%)
Oct 20, 2010	29.86	30.27	29.86	30.19	11,081	+0.35(+1.18%)
Oct 19, 2010	30.08	30.19	29.83	29.84	14,437	-0.49(-1.63%)
Oct 18, 2010	30.19	30.36	30.19	30.34	49,543	+0.32(+1.07%)
Oct 15, 2010	30.01	30.13	29.82	30.02	12,322	-0.22(-0.72%)
Oct 14, 2010	30.22	30.38	30.08	30.23	79,981	+0.09(+0.30%)
Oct 13, 2010	29.98	30.27	29.98	30.14	11,347	+0.13(+0.45%)
Oct 12, 2010	30.02	30.02	29.84	30.01	9,712	-0.61(-1.98%)
Oct 11, 2010	30.60	30.72	30.60	30.61	10,688	-0.05(-0.16%)
Oct 08, 2010	30.66	30.66	30.40	30.66	8,318	+0.12(+0.41%)
Oct 07, 2010	30.57	30.59	30.33	30.54	22,981	+0.26(+0.87%)
Oct 06, 2010	30.28	30.30	30.15	30.28	12,440	+0.09(+0.30%)
Oct 05, 2010	29.90	30.29	29.90	30.19	22,423	+0.69(+2.34%)
Oct 04, 2010	29.73	29.73	29.37	29.50	28,600	-0.61(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.