Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.350 2.420 2.300 2.360 135,253 +0.01(+0.43%)
Oct 30, 2019 2.280 2.430 2.270 2.350 802,396 +0.15(+6.82%)
Oct 29, 2019 2.240 2.300 2.100 2.200 152,538 -0.04(-1.79%)
Oct 28, 2019 2.290 2.290 2.210 2.240 53,938 -0.03(-1.32%)
Oct 25, 2019 2.480 2.480 2.250 2.270 161,300 -0.21(-8.47%)
Oct 24, 2019 2.450 2.500 2.408 2.480 127,485 +0.05(+2.06%)
Oct 23, 2019 2.280 2.450 2.220 2.430 146,276 +0.15(+6.58%)
Oct 22, 2019 2.190 2.280 2.160 2.280 40,968 +0.11(+5.07%)
Oct 21, 2019 2.200 2.310 2.150 2.170 81,336 +0.00(+0.00%)
Oct 18, 2019 2.180 2.220 2.120 2.170 59,000 -0.01(-0.46%)
Oct 17, 2019 2.190 2.207 2.120 2.180 42,919 +0.01(+0.46%)
Oct 16, 2019 2.220 2.240 2.150 2.170 65,680 +0.00(+0.00%)
Oct 15, 2019 2.180 2.300 2.150 2.170 130,082 +0.01(+0.46%)
Oct 14, 2019 2.060 2.170 2.010 2.160 61,324 +0.11(+5.37%)
Oct 11, 2019 2.160 2.251 2.000 2.050 153,500 -0.07(-3.30%)
Oct 10, 2019 2.070 2.160 2.040 2.120 92,280 +0.08(+3.92%)
Oct 09, 2019 2.090 2.100 1.990 2.040 162,162 -0.04(-1.92%)
Oct 08, 2019 2.120 2.150 2.030 2.080 73,606 -0.03(-1.42%)
Oct 07, 2019 2.200 2.241 2.100 2.110 62,621 -0.06(-2.76%)
Oct 04, 2019 2.210 2.250 2.090 2.170 79,800 -0.04(-1.81%)
Oct 03, 2019 2.170 2.240 2.150 2.210 55,857 +0.04(+1.84%)
Oct 02, 2019 2.160 2.260 2.100 2.170 133,875 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.