Indicators

Ipath Commodity Index TR ETN (NY: DJP )

31.62 -0.51 (-1.59%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.48	42.64	42.34	42.35	330,010	-0.11(-0.26%)
Oct 26, 2012		42.46	42.46	42.46	0	-0.20(-0.47%)
Oct 25, 2012	42.89	42.92	42.50	42.66	139,634	-0.05(-0.12%)
Oct 24, 2012	42.82	42.86	42.64	42.71	177,589	-0.12(-0.28%)
Oct 23, 2012	42.77	42.88	42.54	42.83	236,127	-0.64(-1.47%)
Oct 19, 2012	43.94	44.00	43.47	43.47	103,339	-0.42(-0.96%)
Oct 18, 2012	43.54	43.96	43.40	43.89	131,685	+0.26(+0.60%)
Oct 17, 2012	43.44	43.66	43.41	43.63	109,173	+0.30(+0.69%)
Oct 16, 2012	43.38	43.47	43.25	43.33	159,715	+0.09(+0.21%)
Oct 15, 2012	43.32	43.33	43.05	43.24	181,940	-0.49(-1.12%)
Oct 12, 2012	44.06	44.06	43.58	43.73	578,319	-0.59(-1.33%)
Oct 11, 2012	44.17	44.45	44.03	44.32	171,276	+0.59(+1.35%)
Oct 10, 2012	43.91	44.03	43.71	43.73	165,860	-0.22(-0.50%)
Oct 09, 2012	43.89	44.09	43.78	43.95	266,840	+0.18(+0.41%)
Oct 08, 2012	43.72	43.86	43.66	43.77	89,610	-0.17(-0.39%)
Oct 05, 2012	44.24	44.26	43.85	43.94	104,295	-0.35(-0.79%)
Oct 04, 2012	44.25	44.43	44.05	44.29	114,856	+0.50(+1.14%)
Oct 03, 2012	44.00	44.00	43.73	43.79	158,891	-0.56(-1.26%)
Oct 02, 2012	44.27	44.89	44.03	44.35	176,275	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.