Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 66.51 66.51 66.15 66.39 954 -0.34(-0.50%)
Oct 30, 2019 66.50 66.72 66.42 66.72 21,339 -0.18(-0.27%)
Oct 29, 2019 66.87 67.03 66.87 66.90 2,428 +0.19(+0.29%)
Oct 28, 2019 66.92 66.92 66.65 66.71 4,804 +0.32(+0.48%)
Oct 25, 2019 66.39 66.40 66.39 66.39 824 +0.52(+0.79%)
Oct 24, 2019 65.71 65.87 65.71 65.87 868 -0.02(-0.03%)
Oct 23, 2019 65.67 65.89 65.67 65.89 1,427 +0.05(+0.07%)
Oct 22, 2019 65.61 66.07 65.61 65.84 3,704 +0.20(+0.30%)
Oct 21, 2019 65.52 65.67 65.52 65.65 3,863 +0.39(+0.60%)
Oct 18, 2019 65.17 65.25 64.96 65.25 927 +0.16(+0.24%)
Oct 17, 2019 65.25 65.25 65.02 65.10 14,214 +0.21(+0.33%)
Oct 16, 2019 65.08 65.08 64.86 64.88 1,789 -0.16(-0.25%)
Oct 15, 2019 65.13 65.15 65.05 65.05 923 +0.67(+1.05%)
Oct 14, 2019 64.37 64.45 64.35 64.37 1,672 -0.14(-0.21%)
Oct 11, 2019 64.51 64.81 64.51 64.51 927 +0.90(+1.42%)
Oct 10, 2019 63.55 63.66 63.55 63.61 576 +0.43(+0.68%)
Oct 09, 2019 63.18 63.32 63.17 63.17 601 +0.49(+0.79%)
Oct 08, 2019 62.87 62.95 62.68 62.68 1,559 -0.95(-1.49%)
Oct 07, 2019 63.83 63.83 63.61 63.63 1,878 -0.26(-0.40%)
Oct 04, 2019 63.26 63.89 63.26 63.89 206 +1.00(+1.59%)
Oct 03, 2019 62.33 62.89 62.33 62.89 3,371 +0.17(+0.28%)
Oct 02, 2019 63.02 63.02 62.65 62.71 953 -1.33(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.