Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.87	57.92	57.82	57.92	1,862	+0.18(+0.31%)
Oct 30, 2017	57.85	57.87	57.72	57.74	1,006	-0.22(-0.38%)
Oct 27, 2017	57.77	58.02	57.72	57.96	1,729	-0.18(-0.31%)
Oct 26, 2017	58.13	58.14	58.13	58.14	311	+0.45(+0.78%)
Oct 25, 2017	57.65	57.69	57.65	57.69	1,003	-0.33(-0.56%)
Oct 24, 2017	58.13	58.13	58.01	58.01	550	+0.18(+0.31%)
Oct 23, 2017	58.04	58.05	57.83	57.83	2,410	-0.05(-0.09%)
Oct 20, 2017	57.81	57.92	57.81	57.89	2,867	+0.45(+0.78%)
Oct 18, 2017		57.44	57.44	57.44	39	+0.23(+0.41%)
Oct 17, 2017	57.21	57.25	57.21	57.21	852	+0.18(+0.32%)
Oct 13, 2017		57.02	57.02	57.02	4	-0.18(-0.32%)
Oct 11, 2017		57.21	57.21	57.21	1	-0.21(-0.37%)
Oct 09, 2017		57.42	57.42	57.42	73	+0.16(+0.28%)
Oct 04, 2017				57.26	56	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.