Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.16 41.25 41.15 41.25 930 +1.46(+3.68%)
Oct 24, 2014 39.78 39.78 39.78 39.78 529 +0.08(+0.21%)
Oct 23, 2014 39.71 39.71 39.70 39.70 882 +1.49(+3.89%)
Oct 17, 2014 38.21 38.21 38.21 38.21 2 -0.01(-0.02%)
Oct 14, 2014 38.24 38.24 38.11 38.22 6 -0.80(-2.05%)
Oct 10, 2014 39.02 39.02 39.02 39.02 38 -1.11(-2.76%)
Oct 03, 2014 40.13 40.13 40.13 40.13 6 +0.57(+1.43%)
Oct 02, 2014 39.56 39.56 39.56 39.56 133 -0.66(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.