Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.710 3.740 3.600 3.610 227,170 -0.10(-2.70%)
Oct 30, 2017 3.790 3.803 3.690 3.710 229,625 -0.09(-2.37%)
Oct 27, 2017 3.930 3.980 3.790 3.800 251,997 -0.14(-3.55%)
Oct 26, 2017 3.980 4.040 3.920 3.940 70,414 -0.03(-0.76%)
Oct 25, 2017 3.930 3.980 3.910 3.970 137,398 +0.02(+0.51%)
Oct 24, 2017 3.960 3.990 3.930 3.950 70,174 +0.00(+0.00%)
Oct 23, 2017 4.000 4.130 3.910 3.950 206,550 -0.04(-1.00%)
Oct 20, 2017 3.970 4.060 3.910 3.990 115,319 +0.05(+1.27%)
Oct 19, 2017 4.050 4.070 3.900 3.940 178,627 -0.16(-3.90%)
Oct 18, 2017 4.190 4.300 4.070 4.100 134,681 -0.13(-3.07%)
Oct 17, 2017 4.070 4.240 4.030 4.230 196,230 +0.14(+3.42%)
Oct 16, 2017 3.960 4.110 3.940 4.090 127,514 +0.15(+3.81%)
Oct 13, 2017 3.980 4.010 3.930 3.940 151,759 +0.00(+0.00%)
Oct 12, 2017 4.030 4.040 3.920 3.940 331,723 -0.12(-2.96%)
Oct 11, 2017 4.030 4.140 4.010 4.060 161,091 +0.01(+0.25%)
Oct 10, 2017 4.100 4.174 4.030 4.050 183,455 -0.01(-0.25%)
Oct 09, 2017 4.210 4.240 4.010 4.060 201,621 -0.17(-4.02%)
Oct 06, 2017 4.250 4.280 4.180 4.230 82,549 -0.02(-0.47%)
Oct 05, 2017 4.250 4.330 4.200 4.250 93,353 +0.00(+0.00%)
Oct 04, 2017 4.230 4.380 4.200 4.250 192,857 +0.06(+1.43%)
Oct 03, 2017 4.270 4.300 4.160 4.190 93,114 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.