Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.222 8.509 7.805 8.046 321,974 +0.29(+3.70%)
Oct 29, 2020 7.453 7.796 7.328 7.759 262,465 +0.27(+3.58%)
Oct 28, 2020 7.462 7.610 7.388 7.490 253,412 +0.04(+0.50%)
Oct 27, 2020 7.620 7.731 7.444 7.453 322,136 -0.20(-2.66%)
Oct 26, 2020 7.629 7.740 7.546 7.657 325,056 -0.04(-0.48%)
Oct 23, 2020 7.666 7.782 7.638 7.694 192,363 +0.08(+1.09%)
Oct 22, 2020 7.620 7.675 7.546 7.610 342,807 -0.06(-0.84%)
Oct 21, 2020 7.740 7.851 7.666 7.675 165,670 -0.11(-1.43%)
Oct 20, 2020 7.666 7.851 7.638 7.786 257,200 +0.15(+1.94%)
Oct 19, 2020 7.814 7.972 7.638 7.638 292,223 -0.21(-2.71%)
Oct 16, 2020 7.990 8.092 7.685 7.851 524,275 -0.18(-2.19%)
Oct 15, 2020 8.036 8.110 7.962 8.027 229,717 -0.05(-0.57%)
Oct 14, 2020 8.092 8.166 7.999 8.073 496,984 +0.04(+0.46%)
Oct 13, 2020 8.147 8.185 8.009 8.036 200,719 -0.19(-2.36%)
Oct 12, 2020 8.231 8.296 8.166 8.231 209,272 -0.01(-0.11%)
Oct 09, 2020 8.444 8.472 8.226 8.240 337,744 -0.15(-1.77%)
Oct 08, 2020 8.509 8.564 8.370 8.388 449,901 -0.06(-0.66%)
Oct 07, 2020 8.305 8.481 8.305 8.444 205,749 +0.18(+2.13%)
Oct 06, 2020 8.379 8.397 8.073 8.268 386,941 +0.01(+0.11%)
Oct 05, 2020 8.370 8.546 8.166 8.259 178,501 -0.05(-0.56%)
Oct 02, 2020 8.101 8.335 8.101 8.305 314,630 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.