Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.517 7.533 7.318 7.318 242,695 -0.17(-2.21%)
Oct 30, 2018 7.384 7.542 7.277 7.484 447,385 +0.06(+0.78%)
Oct 29, 2018 7.451 7.715 7.368 7.426 350,313 -0.01(-0.11%)
Oct 26, 2018 7.599 7.641 7.368 7.434 736,946 -0.24(-3.12%)
Oct 25, 2018 7.542 7.707 7.492 7.674 393,269 +0.12(+1.53%)
Oct 24, 2018 7.624 7.690 7.550 7.558 297,818 -0.07(-0.87%)
Oct 23, 2018 7.575 7.649 7.409 7.624 513,671 -0.01(-0.11%)
Oct 22, 2018 7.848 7.864 7.624 7.633 282,349 -0.26(-3.25%)
Oct 19, 2018 7.947 8.013 7.823 7.889 354,687 -0.07(-0.83%)
Oct 18, 2018 8.137 8.157 7.881 7.955 218,832 -0.18(-2.24%)
Oct 17, 2018 8.244 8.253 7.988 8.137 299,709 -0.12(-1.50%)
Oct 16, 2018 8.087 8.311 8.054 8.261 522,409 +0.20(+2.46%)
Oct 15, 2018 8.021 8.145 7.781 8.063 739,258 +0.01(+0.10%)
Oct 12, 2018 8.360 8.360 8.054 8.054 682,527 -0.24(-2.89%)
Oct 11, 2018 8.542 8.592 8.294 8.294 474,538 -0.27(-3.19%)
Oct 10, 2018 8.840 8.934 8.559 8.567 545,319 -0.31(-3.54%)
Oct 09, 2018 9.030 9.096 8.823 8.881 455,392 -0.13(-1.47%)
Oct 08, 2018 8.939 9.063 8.898 9.013 177,913 +0.06(+0.65%)
Oct 05, 2018 9.080 9.129 8.947 8.956 198,566 -0.13(-1.46%)
Oct 04, 2018 9.121 9.195 8.998 9.088 347,357 -0.06(-0.63%)
Oct 03, 2018 9.179 9.187 9.109 9.146 340,223 -0.05(-0.54%)
Oct 02, 2018 9.311 9.311 9.154 9.195 386,065 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.