Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.07 16.98 15.65 16.70 2,996,403 +0.83(+5.22%)
Oct 30, 2018 15.84 15.95 15.31 15.87 3,269,581 +0.09(+0.56%)
Oct 29, 2018 15.88 16.04 15.68 15.78 2,901,279 +0.08(+0.51%)
Oct 26, 2018 15.72 15.77 15.43 15.70 1,212,520 -0.20(-1.23%)
Oct 25, 2018 15.58 16.03 15.47 15.90 1,339,476 +0.37(+2.35%)
Oct 24, 2018 16.15 16.20 15.47 15.53 1,775,900 -0.64(-3.96%)
Oct 23, 2018 16.06 16.24 15.73 16.17 1,484,967 -0.13(-0.82%)
Oct 22, 2018 16.78 16.81 16.20 16.31 1,876,891 -0.45(-2.66%)
Oct 19, 2018 16.86 17.05 16.72 16.75 1,298,415 -0.06(-0.37%)
Oct 18, 2018 17.05 17.15 16.74 16.82 1,252,903 -0.28(-1.62%)
Oct 17, 2018 17.03 17.27 16.90 17.09 1,662,957 +0.06(+0.37%)
Oct 16, 2018 16.91 17.07 16.66 17.03 1,148,968 +0.19(+1.11%)
Oct 15, 2018 16.83 17.00 16.72 16.84 1,646,763 -0.03(-0.16%)
Oct 12, 2018 17.09 17.17 16.63 16.87 1,778,191 +0.03(+0.16%)
Oct 11, 2018 17.05 17.24 16.83 16.84 1,837,756 -0.35(-2.02%)
Oct 10, 2018 17.44 17.60 17.18 17.19 2,165,494 -0.21(-1.23%)
Oct 09, 2018 17.38 17.45 17.19 17.40 1,223,501 +0.04(+0.26%)
Oct 08, 2018 17.52 17.53 17.16 17.36 1,528,757 -0.11(-0.61%)
Oct 05, 2018 17.19 17.49 17.16 17.47 2,233,714 +0.32(+1.87%)
Oct 04, 2018 17.47 17.55 17.04 17.14 1,325,342 -0.30(-1.74%)
Oct 03, 2018 17.48 17.59 17.32 17.45 2,692,953 +0.05(+0.31%)
Oct 02, 2018 17.54 17.73 17.30 17.39 2,086,631 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.