Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.330 6.580 6.230 6.470 7,116,993 +0.23(+3.69%)
Oct 29, 2015 6.230 6.520 6.200 6.240 7,860,983 -0.13(-2.04%)
Oct 28, 2015 6.170 6.625 6.160 6.370 11,176,519 +0.21(+3.41%)
Oct 27, 2015 6.195 6.370 6.060 6.160 12,101,411 -0.32(-4.94%)
Oct 26, 2015 6.700 6.720 6.370 6.480 5,660,358 -0.26(-3.86%)
Oct 23, 2015 6.870 6.910 6.635 6.740 8,046,943 -0.13(-1.89%)
Oct 22, 2015 6.840 7.030 6.750 6.870 7,622,385 +0.14(+2.08%)
Oct 21, 2015 6.700 6.840 6.630 6.730 5,790,802 -0.13(-1.90%)
Oct 20, 2015 6.810 6.920 6.680 6.860 7,638,534 +0.02(+0.29%)
Oct 19, 2015 6.940 7.110 6.770 6.840 10,493,463 -0.55(-7.44%)
Oct 16, 2015 7.620 7.690 7.210 7.390 7,217,613 -0.26(-3.40%)
Oct 15, 2015 7.430 7.650 7.260 7.650 8,893,423 +0.23(+3.10%)
Oct 14, 2015 7.340 7.475 7.210 7.420 11,074,848 +0.39(+5.55%)
Oct 13, 2015 6.920 7.310 6.840 7.030 8,441,375 -0.08(-1.13%)
Oct 12, 2015 7.700 7.700 7.000 7.110 12,232,906 -0.61(-7.90%)
Oct 09, 2015 7.890 7.930 7.620 7.720 14,978,865 +0.23(+3.07%)
Oct 08, 2015 7.480 7.690 7.190 7.490 14,677,934 -0.19(-2.47%)
Oct 07, 2015 7.750 7.900 7.160 7.680 22,385,796 +0.37(+5.06%)
Oct 06, 2015 6.790 7.350 6.730 7.310 16,963,528 +0.75(+11.43%)
Oct 05, 2015 6.495 6.690 6.395 6.560 12,855,312 +0.41(+6.67%)
Oct 02, 2015 5.810 6.230 5.800 6.150 11,710,869 +0.26(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.