Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.04	41.10	40.10	40.34	2,013,741	+0.25(+0.62%)
Oct 26, 2012	40.37	40.09	40.09	40.09	1,257,100	-0.43(-1.06%)
Oct 25, 2012	40.23	40.55	40.12	40.52	1,617,592	+0.23(+0.57%)
Oct 24, 2012	40.12	40.53	40.09	40.29	1,518,767	+0.18(+0.45%)
Oct 23, 2012	40.12	40.29	39.63	40.11	2,376,863	-1.32(-3.19%)
Oct 19, 2012	41.90	41.93	41.24	41.43	2,907,818	-0.21(-0.50%)
Oct 18, 2012	41.49	41.95	41.34	41.64	2,243,872	+0.43(+1.04%)
Oct 17, 2012	40.86	41.33	40.74	41.21	1,824,787	+0.34(+0.83%)
Oct 16, 2012	40.09	40.88	40.09	40.87	3,318,046	+1.00(+2.51%)
Oct 15, 2012	39.72	39.89	39.50	39.87	1,569,685	+0.32(+0.81%)
Oct 12, 2012	39.67	39.73	39.25	39.55	1,141,891	+0.07(+0.18%)
Oct 11, 2012	39.55	39.75	39.31	39.48	1,321,824	+0.26(+0.66%)
Oct 10, 2012	39.42	39.60	39.01	39.22	1,367,788	+0.07(+0.18%)
Oct 09, 2012	39.07	39.38	39.00	39.15	1,174,404	-0.16(-0.41%)
Oct 08, 2012	39.17	39.35	39.00	39.31	733,939	-0.04(-0.10%)
Oct 05, 2012	39.75	39.75	39.20	39.35	1,763,759	+0.21(+0.54%)
Oct 04, 2012	39.26	39.28	38.97	39.14	1,596,533	+0.13(+0.33%)
Oct 03, 2012	39.71	39.81	38.80	39.01	2,553,016	-1.14(-2.84%)
Oct 02, 2012	40.21	40.28	39.86	40.15	1,541,615	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.