Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.37 +1.80 (+3.56%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.02	30.45	29.97	30.43	809,059	+0.17(+0.56%)
Oct 28, 2010	30.18	30.32	29.76	30.26	694,841	+0.53(+1.78%)
Oct 27, 2010	29.86	29.96	29.46	29.73	1,103,821	-0.83(-2.72%)
Oct 25, 2010	30.50	30.80	30.40	30.56	1,166,351	+0.32(+1.06%)
Oct 22, 2010	29.93	30.43	29.82	30.24	970,124	+0.36(+1.20%)
Oct 21, 2010	29.93	30.37	29.60	29.88	2,375,812	-0.66(-2.16%)
Oct 20, 2010	29.74	30.82	30.15	30.54	2,038,166	+0.80(+2.69%)
Oct 19, 2010	29.73	30.05	29.51	29.74	1,333,980	-0.58(-1.91%)
Oct 18, 2010	30.22	30.38	29.86	30.32	965,772	-0.13(-0.43%)
Oct 15, 2010	30.98	31.03	30.27	30.45	1,359,165	-0.27(-0.88%)
Oct 14, 2010	30.87	31.00	30.50	30.72	1,397,806	+0.55(+1.82%)
Oct 13, 2010	30.33	30.43	29.95	30.17	1,427,946	+0.67(+2.27%)
Oct 12, 2010	28.77	29.72	28.64	29.50	1,787,698	+0.40(+1.37%)
Oct 11, 2010	29.34	29.42	29.00	29.10	898,685	-0.35(-1.19%)
Oct 08, 2010	29.45	29.68	28.87	29.45	1,470,360	+0.01(+0.03%)
Oct 07, 2010	29.74	29.92	29.12	29.44	1,209,506	-0.44(-1.47%)
Oct 06, 2010	29.60	29.98	29.54	29.88	1,166,032	+0.49(+1.67%)
Oct 05, 2010	29.07	29.64	28.92	29.39	1,015,266	+0.69(+2.40%)
Oct 04, 2010	29.02	29.15	28.51	28.70	949,465	-0.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.