Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.100 +0.280 (+7.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.025 3.063 2.958 3.025 1,658,840 -0.08(-2.46%)
Oct 30, 2013 3.197 3.225 3.025 3.101 1,355,725 -0.02(-0.61%)
Oct 29, 2013 3.206 3.254 3.120 3.120 1,828,100 -0.10(-2.97%)
Oct 28, 2013 3.301 3.306 3.216 3.216 1,137,487 -0.06(-1.75%)
Oct 25, 2013 3.301 3.378 3.254 3.273 2,041,246 -0.04(-1.15%)
Oct 24, 2013 3.197 3.435 3.197 3.311 3,689,982 +0.16(+5.15%)
Oct 23, 2013 3.187 3.282 3.149 3.149 1,021,872 -0.07(-2.08%)
Oct 22, 2013 3.187 3.311 3.187 3.216 1,386,327 +0.07(+2.12%)
Oct 21, 2013 3.120 3.149 3.082 3.149 582,792 +0.08(+2.48%)
Oct 18, 2013 3.063 3.092 3.044 3.072 505,320 +0.00(+0.00%)
Oct 17, 2013 3.053 3.101 3.015 3.072 1,059,428 +0.12(+4.21%)
Oct 16, 2013 2.996 3.006 2.910 2.948 864,722 -0.04(-1.28%)
Oct 15, 2013 2.843 3.034 2.815 2.987 703,310 +0.08(+2.62%)
Oct 14, 2013 2.939 2.996 2.872 2.910 541,828 +0.05(+1.67%)
Oct 11, 2013 2.853 2.906 2.824 2.863 782,317 -0.04(-1.32%)
Oct 10, 2013 2.977 3.025 2.853 2.901 854,075 -0.01(-0.33%)
Oct 09, 2013 2.901 2.939 2.796 2.910 1,069,129 -0.02(-0.65%)
Oct 08, 2013 3.053 3.082 2.929 2.929 724,348 -0.10(-3.15%)
Oct 07, 2013 2.920 3.092 2.901 3.025 1,108,973 +0.02(+0.64%)
Oct 04, 2013 3.053 3.063 2.968 3.006 755,912 -0.04(-1.25%)
Oct 03, 2013 3.072 3.149 3.025 3.044 621,098 -0.03(-0.93%)
Oct 02, 2013 3.053 3.187 3.025 3.072 936,244 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.