Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 80.11 81.42 79.70 81.09 990,649 +1.56(+1.96%)
Oct 30, 2017 79.00 80.14 79.00 79.53 706,950 +0.19(+0.24%)
Oct 27, 2017 79.83 80.75 78.67 79.34 661,077 -0.04(-0.05%)
Oct 26, 2017 78.52 79.65 77.65 79.38 738,267 +1.08(+1.38%)
Oct 25, 2017 78.77 79.13 77.68 78.30 685,849 -0.56(-0.71%)
Oct 24, 2017 79.29 79.45 78.68 78.86 321,396 -0.29(-0.37%)
Oct 23, 2017 79.68 79.75 78.85 79.15 663,328 +0.37(+0.47%)
Oct 20, 2017 78.70 79.82 78.63 78.78 581,993 +0.16(+0.20%)
Oct 19, 2017 78.39 78.85 77.91 78.62 473,660 -0.05(-0.06%)
Oct 18, 2017 79.50 79.73 78.60 78.67 325,805 -0.35(-0.44%)
Oct 17, 2017 78.41 79.04 78.36 79.02 371,194 +0.69(+0.88%)
Oct 16, 2017 78.00 78.41 77.57 78.33 426,004 +0.66(+0.85%)
Oct 13, 2017 77.80 78.11 77.45 77.67 426,599 +0.45(+0.58%)
Oct 12, 2017 76.92 77.90 76.90 77.22 440,228 +0.28(+0.36%)
Oct 11, 2017 76.54 77.08 75.81 76.94 634,555 +0.71(+0.93%)
Oct 10, 2017 77.84 78.14 75.98 76.23 618,458 -1.42(-1.83%)
Oct 09, 2017 77.44 77.77 77.15 77.65 428,723 +0.27(+0.35%)
Oct 06, 2017 76.61 77.47 76.22 77.38 460,075 +0.48(+0.62%)
Oct 05, 2017 76.41 77.30 76.03 76.90 695,876 +0.78(+1.02%)
Oct 04, 2017 76.05 76.27 75.22 76.12 397,602 +0.14(+0.18%)
Oct 03, 2017 75.45 76.50 75.14 75.98 489,894 +0.59(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.