Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.527 3.869 3.527 3.821 835,632 +0.29(+8.31%)
Oct 30, 2018 3.479 3.615 3.361 3.527 822,114 -0.05(-1.37%)
Oct 29, 2018 3.762 3.762 3.527 3.576 891,433 -0.11(-2.92%)
Oct 26, 2018 3.635 3.733 3.488 3.684 704,421 -0.02(-0.53%)
Oct 25, 2018 3.762 3.772 3.674 3.703 845,907 +0.01(+0.26%)
Oct 24, 2018 3.996 4.045 3.684 3.693 877,999 -0.30(-7.58%)
Oct 23, 2018 4.016 4.035 3.801 3.996 981,753 -0.11(-2.62%)
Oct 22, 2018 4.260 4.270 4.075 4.104 666,046 -0.13(-3.00%)
Oct 19, 2018 4.377 4.377 4.202 4.231 760,709 -0.10(-2.26%)
Oct 18, 2018 4.534 4.534 4.319 4.329 719,884 -0.28(-6.14%)
Oct 17, 2018 4.690 4.690 4.465 4.612 732,128 -0.08(-1.67%)
Oct 16, 2018 4.710 4.728 4.602 4.690 679,310 -0.02(-0.41%)
Oct 15, 2018 4.651 4.739 4.573 4.710 455,054 +0.15(+3.21%)
Oct 12, 2018 4.729 4.759 4.514 4.563 573,832 -0.04(-0.85%)
Oct 11, 2018 4.622 4.685 4.505 4.602 723,245 -0.04(-0.84%)
Oct 10, 2018 4.807 4.807 4.553 4.641 859,269 -0.04(-0.84%)
Oct 09, 2018 4.465 4.713 4.343 4.680 705,137 +0.19(+4.13%)
Oct 08, 2018 4.309 4.544 4.309 4.495 542,483 +0.01(+0.22%)
Oct 05, 2018 4.651 4.690 4.250 4.485 1,790,067 -0.19(-3.98%)
Oct 04, 2018 5.022 5.042 4.583 4.671 1,355,672 -0.32(-6.46%)
Oct 03, 2018 5.042 5.052 4.866 4.993 550,619 +0.00(+0.00%)
Oct 02, 2018 5.091 5.316 4.974 4.993 975,052 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.