Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.500 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.254 7.376 7.157 7.254 514,037 -0.05(-0.67%)
Oct 30, 2017 7.059 7.351 7.059 7.303 461,711 +0.10(+1.35%)
Oct 27, 2017 7.011 7.205 6.865 7.205 1,031,008 -0.10(-1.33%)
Oct 26, 2017 7.497 7.497 7.205 7.303 555,919 -0.15(-1.96%)
Oct 25, 2017 7.692 7.741 7.400 7.449 994,211 -0.29(-3.77%)
Oct 24, 2017 7.838 7.838 7.644 7.741 834,656 +0.10(+1.27%)
Oct 23, 2017 7.692 7.790 7.595 7.644 863,463 +0.05(+0.64%)
Oct 20, 2017 7.790 7.857 7.595 7.595 581,997 -0.05(-0.64%)
Oct 19, 2017 7.546 7.692 7.405 7.644 628,404 +0.00(+0.00%)
Oct 18, 2017 7.741 7.919 7.546 7.644 1,177,759 -0.19(-2.48%)
Oct 17, 2017 8.082 8.082 7.697 7.838 1,123,210 -0.29(-3.59%)
Oct 16, 2017 8.082 8.408 8.033 8.130 2,299,660 +0.39(+5.03%)
Oct 13, 2017 7.936 7.984 7.595 7.741 766,450 -0.10(-1.24%)
Oct 12, 2017 7.790 8.033 7.741 7.838 632,069 +0.05(+0.62%)
Oct 11, 2017 7.838 7.936 7.595 7.790 445,436 +0.05(+0.63%)
Oct 10, 2017 7.790 7.887 7.644 7.741 522,681 +0.10(+1.27%)
Oct 09, 2017 7.741 7.790 7.546 7.644 424,426 +0.00(+0.00%)
Oct 06, 2017 7.692 7.741 7.571 7.644 373,829 -0.05(-0.63%)
Oct 05, 2017 7.692 7.984 7.692 7.692 733,412 +0.15(+1.94%)
Oct 04, 2017 7.546 7.644 7.449 7.546 458,425 +0.00(+0.00%)
Oct 03, 2017 7.497 7.595 7.351 7.546 631,013 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.