Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.020 -0.040 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.031 4.128 3.934 4.128 191,557 +0.15(+3.66%)
Oct 28, 2016 3.788 3.982 3.788 3.982 114,196 +0.10(+2.50%)
Oct 27, 2016 3.837 3.885 3.691 3.885 118,058 +0.15(+3.90%)
Oct 26, 2016 3.934 3.934 3.739 3.739 71,971 -0.19(-4.94%)
Oct 25, 2016 3.934 3.982 3.885 3.934 210,638 +0.10(+2.53%)
Oct 24, 2016 3.934 3.982 3.837 3.837 55,236 -0.10(-2.47%)
Oct 21, 2016 3.934 3.982 3.837 3.934 106,890 -0.05(-1.22%)
Oct 20, 2016 4.128 4.225 3.982 3.982 57,009 -0.05(-1.20%)
Oct 19, 2016 4.031 4.079 3.934 4.031 282,418 +0.00(+0.00%)
Oct 18, 2016 3.788 4.055 3.715 4.031 132,995 +0.29(+7.79%)
Oct 17, 2016 3.691 3.764 3.642 3.739 121,495 +0.04(+1.05%)
Oct 14, 2016 3.720 3.769 3.676 3.700 126,647 -0.00(-0.00%)
Oct 13, 2016 3.662 3.739 3.565 3.701 142,763 -0.01(-0.26%)
Oct 12, 2016 3.710 3.739 3.691 3.710 88,349 -0.01(-0.26%)
Oct 11, 2016 3.739 3.788 3.691 3.720 154,378 +0.01(+0.26%)
Oct 10, 2016 3.710 3.759 3.662 3.710 75,450 +0.08(+2.14%)
Oct 07, 2016 3.798 3.798 3.614 3.633 193,391 -0.09(-2.35%)
Oct 06, 2016 3.759 3.798 3.691 3.720 138,952 -0.07(-1.79%)
Oct 05, 2016 3.788 3.856 3.730 3.788 177,575 +0.06(+1.56%)
Oct 04, 2016 3.807 3.827 3.691 3.730 301,304 -0.15(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.