Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.833 5.122 4.814 5.026 79,688 +0.18(+3.79%)
Oct 29, 2015 4.920 5.007 4.814 4.843 183,729 -0.14(-2.81%)
Oct 28, 2015 4.833 5.180 4.736 4.982 134,354 +0.16(+3.30%)
Oct 27, 2015 4.881 4.900 4.732 4.823 129,139 -0.12(-2.34%)
Oct 26, 2015 5.007 5.035 4.823 4.939 198,604 -0.09(-1.73%)
Oct 23, 2015 4.920 5.074 4.794 5.026 152,300 +0.14(+2.76%)
Oct 22, 2015 4.688 4.929 4.592 4.891 93,269 +0.32(+6.96%)
Oct 21, 2015 4.707 4.707 4.466 4.572 122,518 -0.14(-3.07%)
Oct 20, 2015 4.630 4.833 4.582 4.717 158,941 +0.01(+0.20%)
Oct 19, 2015 4.968 4.968 4.534 4.707 112,432 -0.32(-6.33%)
Oct 16, 2015 5.306 5.306 4.987 5.026 140,726 -0.30(-5.62%)
Oct 15, 2015 5.286 5.537 5.248 5.325 139,657 +0.01(+0.18%)
Oct 14, 2015 5.209 5.412 5.199 5.315 161,138 +0.12(+2.23%)
Oct 13, 2015 4.997 5.277 4.900 5.199 184,506 +0.14(+2.67%)
Oct 12, 2015 5.392 5.441 4.958 5.064 81,472 -0.33(-6.08%)
Oct 09, 2015 5.720 5.807 5.373 5.392 266,013 +0.27(+5.27%)
Oct 08, 2015 5.007 5.209 4.775 5.122 204,875 -0.04(-0.75%)
Oct 07, 2015 4.775 5.208 4.775 5.161 271,589 +0.50(+10.77%)
Oct 06, 2015 4.312 4.669 4.264 4.659 81,036 +0.39(+9.03%)
Oct 05, 2015 3.984 4.399 3.965 4.273 256,222 +0.40(+10.20%)
Oct 02, 2015 3.637 3.907 3.579 3.878 70,686 +0.31(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.