Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	336.76	341.18	317.65	317.65	12,238	-20.58(-6.09%)
Oct 30, 2014	316.26	338.23	314.69	338.23	17,941	+17.94(+5.60%)
Oct 29, 2014	337.65	342.44	313.86	320.29	32,322	-14.42(-4.31%)
Oct 28, 2014	333.29	334.71	323.53	334.71	9,904	+11.18(+3.46%)
Oct 27, 2014	323.53	326.47	325.29	323.53	29,734	-1.76(-0.54%)
Oct 24, 2014	323.56	332.35	323.17	325.29	20,422	-7.05(-2.12%)
Oct 23, 2014	338.24	349.70	323.53	332.35	44,868	-5.89(-1.74%)
Oct 22, 2014	353.59	365.42	338.24	338.24	53,396	-35.29(-9.45%)
Oct 21, 2014	410.85	411.18	352.94	373.53	93,705	-32.94(-8.10%)
Oct 20, 2014	406.46	406.46	406.46	406.46	1,445	+15.28(+3.91%)
Oct 17, 2014	392.41	392.41	388.24	391.18	7,716	+0.06(+0.02%)
Oct 16, 2014	371.18	391.12	367.95	391.12	10,296	+12.29(+3.25%)
Oct 15, 2014	352.95	383.49	352.95	378.82	11,840	+7.35(+1.98%)
Oct 14, 2014	370.58	377.61	367.65	371.48	8,435	+3.83(+1.04%)
Oct 13, 2014	389.84	389.84	352.94	367.65	30,258	-12.39(-3.26%)
Oct 10, 2014	369.41	390.25	369.41	380.04	16,921	-4.96(-1.29%)
Oct 09, 2014	399.87	399.87	379.41	385.00	19,723	-14.89(-3.72%)
Oct 08, 2014	397.06	402.63	394.12	399.89	5,805	+2.69(+0.68%)
Oct 07, 2014	398.31	408.78	397.06	397.21	6,376	-11.33(-2.77%)
Oct 06, 2014	394.48	411.76	394.48	408.54	6,618	-3.18(-0.77%)
Oct 03, 2014	404.12	411.72	404.12	411.72	3,389	+11.57(+2.89%)
Oct 02, 2014	397.68	408.52	393.82	400.15	8,646	+2.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Sections

Services

Daily Times Leader