Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.905 9.909 9.859 9.885 337,757 +0.01(+0.10%)
Oct 29, 2015 9.912 9.912 9.839 9.875 232,159 -0.02(-0.24%)
Oct 28, 2015 9.946 9.946 9.859 9.899 489,433 -0.02(-0.17%)
Oct 27, 2015 9.912 9.926 9.885 9.915 488,772 +0.01(+0.07%)
Oct 26, 2015 9.885 9.922 9.859 9.909 595,854 +0.04(+0.41%)
Oct 23, 2015 9.859 9.889 9.809 9.869 461,426 +0.02(+0.24%)
Oct 22, 2015 9.859 9.892 9.842 9.845 633,168 +0.00(+0.03%)
Oct 21, 2015 9.825 9.855 9.788 9.842 307,053 +0.03(+0.27%)
Oct 20, 2015 9.845 9.855 9.792 9.815 285,407 -0.01(-0.07%)
Oct 19, 2015 9.859 9.862 9.802 9.822 360,505 -0.03(-0.27%)
Oct 16, 2015 9.715 9.857 9.708 9.849 295,036 +0.11(+1.17%)
Oct 15, 2015 9.675 9.738 9.675 9.735 233,012 +0.05(+0.55%)
Oct 14, 2015 9.725 9.745 9.668 9.682 231,028 -0.06(-0.62%)
Oct 13, 2015 9.768 9.775 9.725 9.742 234,634 -0.02(-0.21%)
Oct 12, 2015 9.758 9.785 9.718 9.762 258,934 +0.02(+0.17%)
Oct 09, 2015 9.712 9.755 9.692 9.745 239,281 +0.05(+0.55%)
Oct 08, 2015 9.715 9.735 9.658 9.692 364,320 -0.04(-0.38%)
Oct 07, 2015 9.722 9.742 9.685 9.728 369,461 +0.05(+0.49%)
Oct 06, 2015 9.734 9.734 9.652 9.681 554,977 -0.03(-0.31%)
Oct 05, 2015 9.698 9.758 9.665 9.711 653,018 +0.06(+0.65%)
Oct 02, 2015 9.519 9.671 9.502 9.648 460,566 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.