Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.733 7.767 7.692 7.695 482,756 -0.05(-0.67%)
Oct 30, 2013 7.805 7.805 7.736 7.746 735,488 -0.05(-0.63%)
Oct 29, 2013 7.741 7.798 7.741 7.795 838,692 +0.05(+0.70%)
Oct 28, 2013 7.741 7.762 7.720 7.741 667,078 +0.02(+0.30%)
Oct 25, 2013 7.702 7.775 7.692 7.718 1,226,437 +0.02(+0.23%)
Oct 24, 2013 7.687 7.702 7.669 7.700 785,264 +0.03(+0.44%)
Oct 23, 2013 7.630 7.676 7.622 7.666 990,793 +0.06(+0.78%)
Oct 22, 2013 7.563 7.612 7.563 7.607 774,533 +0.07(+0.89%)
Oct 21, 2013 7.555 7.578 7.529 7.540 837,087 -0.01(-0.14%)
Oct 18, 2013 7.596 7.630 7.516 7.550 894,685 -0.03(-0.41%)
Oct 17, 2013 7.475 7.586 7.475 7.581 1,022,889 +0.12(+1.59%)
Oct 16, 2013 7.328 7.462 7.328 7.462 480,524 +0.12(+1.65%)
Oct 15, 2013 7.380 7.395 7.305 7.341 475,695 -0.05(-0.66%)
Oct 14, 2013 7.393 7.403 7.372 7.390 233,733 -0.01(-0.07%)
Oct 11, 2013 7.393 7.418 7.367 7.395 470,901 +0.00(+0.03%)
Oct 10, 2013 7.413 7.421 7.338 7.393 606,779 +0.05(+0.74%)
Oct 09, 2013 7.336 7.338 7.277 7.338 570,768 +0.05(+0.75%)
Oct 08, 2013 7.361 7.363 7.279 7.284 882,057 -0.08(-1.04%)
Oct 07, 2013 7.340 7.387 7.335 7.361 415,000 -0.01(-0.07%)
Oct 04, 2013 7.440 7.443 7.343 7.366 590,413 -0.05(-0.69%)
Oct 03, 2013 7.445 7.463 7.412 7.417 524,294 -0.03(-0.38%)
Oct 02, 2013 7.366 7.445 7.366 7.445 852,232 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.