Skip to main content

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.02 +0.04 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.44 20.45 20.38 20.38 3,853,306 -0.07(-0.34%)
Oct 30, 2019 20.48 20.48 20.42 20.45 2,701,216 -0.02(-0.11%)
Oct 29, 2019 20.51 20.51 20.47 20.47 1,657,239 -0.03(-0.15%)
Oct 28, 2019 20.52 20.52 20.50 20.50 2,477,767 +0.00(+0.00%)
Oct 25, 2019 20.50 20.51 20.49 20.50 2,557,829 +0.01(+0.04%)
Oct 24, 2019 20.49 20.49 20.47 20.49 3,070,133 +0.02(+0.07%)
Oct 23, 2019 20.46 20.48 20.45 20.48 4,036,317 +0.01(+0.04%)
Oct 22, 2019 20.47 20.48 20.45 20.47 2,492,918 +0.00(+0.00%)
Oct 21, 2019 20.48 20.49 20.46 20.47 1,652,725 -0.01(-0.04%)
Oct 18, 2019 20.45 20.49 20.45 20.48 1,843,004 +0.01(+0.04%)
Oct 17, 2019 20.47 20.48 20.45 20.47 1,836,011 +0.02(+0.11%)
Oct 16, 2019 20.45 20.46 20.44 20.45 13,324,938 +0.00(+0.00%)
Oct 15, 2019 20.43 20.47 20.42 20.45 2,584,043 +0.02(+0.07%)
Oct 14, 2019 20.42 20.44 20.40 20.43 588,195 +0.02(+0.07%)
Oct 11, 2019 20.38 20.43 20.38 20.41 2,703,107 +0.05(+0.22%)
Oct 10, 2019 20.36 20.38 20.34 20.37 4,790,341 +0.04(+0.19%)
Oct 09, 2019 20.35 20.36 20.33 20.33 1,439,151 +0.04(+0.19%)
Oct 08, 2019 20.33 20.35 20.29 20.29 2,690,705 -0.08(-0.37%)
Oct 07, 2019 20.37 20.38 20.34 20.37 3,198,816 +0.00(+0.00%)
Oct 04, 2019 20.35 20.38 20.33 20.37 922,422 +0.02(+0.11%)
Oct 03, 2019 20.32 20.35 20.26 20.35 13,358,805 +0.02(+0.11%)
Oct 02, 2019 20.38 20.39 20.32 20.32 5,246,921 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.