Indicators

Kronos Worldwide Inc (NY: KRO )

13.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.243	7.317	6.976	6.997	1,057,507	-0.23(-3.19%)
Oct 26, 2012	7.406	7.228	7.228	7.228	784,538	-0.17(-2.27%)
Oct 25, 2012	7.327	7.464	7.301	7.395	516,538	+0.12(+1.66%)
Oct 24, 2012	7.354	7.437	7.264	7.275	642,953	-0.01(-0.07%)
Oct 23, 2012	7.464	7.506	7.029	7.280	1,653,936	-0.34(-4.47%)
Oct 19, 2012	7.810	7.825	7.516	7.621	828,976	-0.23(-2.94%)
Oct 18, 2012	7.872	7.946	7.836	7.851	453,284	-0.04(-0.53%)
Oct 17, 2012	7.747	7.909	7.715	7.893	598,455	+0.14(+1.76%)
Oct 16, 2012	7.584	7.783	7.448	7.757	1,145,039	+0.24(+3.21%)
Oct 15, 2012	7.563	7.600	7.485	7.516	765,184	-0.08(-1.10%)
Oct 12, 2012	7.720	7.804	7.589	7.600	600,317	-0.14(-1.76%)
Oct 11, 2012	7.705	7.867	7.699	7.736	560,867	+0.11(+1.44%)
Oct 10, 2012	7.747	7.846	7.558	7.626	558,606	-0.14(-1.76%)
Oct 09, 2012	7.914	8.014	7.694	7.762	1,082,429	-0.17(-2.11%)
Oct 08, 2012	8.024	8.113	7.893	7.930	670,515	-0.14(-1.69%)
Oct 05, 2012	7.977	8.155	7.967	8.066	1,237,547	+0.10(+1.25%)
Oct 04, 2012	7.935	8.014	7.883	7.967	1,354,407	+0.09(+1.13%)
Oct 03, 2012	7.941	7.993	7.747	7.878	1,472,788	-0.07(-0.86%)
Oct 02, 2012	7.741	8.077	7.495	7.946	2,104,542	+0.20(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.