Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	72.33	72.35	72.31	72.33	1,022,605	+0.02(+0.02%)
Oct 28, 2010	72.29	72.32	72.27	72.32	913,662	+0.09(+0.13%)
Oct 27, 2010	72.26	72.27	72.22	72.22	878,238	-0.10(-0.14%)
Oct 25, 2010	72.32	72.35	72.32	72.33	1,862,772	+0.02(+0.02%)
Oct 22, 2010	72.32	72.33	72.31	72.31	609,682	-0.02(-0.02%)
Oct 21, 2010	72.32	72.33	72.30	72.33	1,209,663	+0.01(+0.01%)
Oct 20, 2010	72.32	72.33	72.29	72.32	1,457,124	+0.01(+0.01%)
Oct 19, 2010	72.28	72.32	72.28	72.31	865,412	+0.03(+0.05%)
Oct 18, 2010	72.27	72.30	72.27	72.27	894,113	+0.02(+0.02%)
Oct 15, 2010	72.29	72.30	72.25	72.26	1,032,167	+0.03(+0.04%)
Oct 14, 2010	72.27	72.27	72.23	72.23	1,319,976	-0.03(-0.05%)
Oct 13, 2010	72.29	72.29	72.24	72.27	754,167	+0.01(+0.01%)
Oct 12, 2010	72.33	72.33	72.26	72.26	1,110,323	-0.05(-0.07%)
Oct 11, 2010	72.32	72.34	72.27	72.31	1,228,589	+0.01(+0.01%)
Oct 08, 2010	72.30	72.33	72.30	72.30	1,874,275	+0.00(+0.00%)
Oct 07, 2010	72.28	72.30	72.27	72.30	1,670,483	+0.06(+0.08%)
Oct 06, 2010	72.27	72.27	72.24	72.24	2,070,412	+0.01(+0.01%)
Oct 05, 2010	72.22	72.23	72.21	72.23	1,103,853	+0.03(+0.05%)
Oct 04, 2010	72.21	72.23	72.20	72.20	1,209,052	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.